عقود Henry Hub Natural Gas Futures (May 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.906 | −6.42% | −0.268 | 4.212 | 3.860 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.988 | +0.73% | 0.029 | 3.991 | 3.921 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.049 | +0.75% | 0.030 | 4.052 | 3.985 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.196 | +0.65% | 0.027 | 4.198 | 4.136 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.345 | +0.39% | 0.017 | 4.353 | 4.295 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.402 | +0.53% | 0.023 | 4.407 | 4.350 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.376 | +0.55% | 0.024 | 4.379 | 4.324 | شراء قوي |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.417 | +0.68% | 0.030 | 4.417 | 4.357 | شراء قوي |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.581 | +0.35% | 0.016 | 4.590 | 4.546 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.930 | +0.49% | 0.024 | 4.931 | 4.887 | شراء قوي |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.153 | +0.43% | 0.022 | 5.154 | 5.106 | شراء قوي |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.731 | +0.36% | 0.017 | 4.731 | 4.701 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.138 | +0.32% | 0.013 | 4.143 | 4.101 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.693 | +0.41% | 0.015 | 3.694 | 3.651 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.696 | +0.35% | 0.013 | 3.696 | 3.681 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.793 | +0.18% | 0.007 | 3.795 | 3.781 | حيادية |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.907 | +0.26% | 0.010 | 3.907 | 3.893 | حيادية |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.947 | +0.28% | 0.011 | 3.948 | 3.934 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.914 | +0.33% | 0.013 | 3.915 | 3.908 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.961 | +0.35% | 0.014 | 3.965 | 3.920 | حيادية |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.111 | +0.32% | 0.013 | 4.115 | 4.105 | حيادية |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.458 | +0.34% | 0.015 | 4.458 | 4.448 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.722 | +0.34% | 0.016 | 4.722 | 4.714 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.260 | −2.29% | −0.100 | 4.352 | 4.259 | بيع قوي |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.610 | −2.04% | −0.075 | 3.668 | 3.606 | بيع قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.158 | −2.08% | −0.067 | 3.168 | 3.158 | بيع قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.174 | −1.95% | −0.063 | 3.174 | 3.174 | بيع قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.294 | −1.99% | −0.067 | 3.294 | 3.294 | بيع قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.417 | −1.92% | −0.067 | 3.417 | 3.417 | بيع قوي |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.458 | −1.90% | −0.067 | 3.476 | 3.458 | بيع قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.427 | −1.89% | −0.066 | 3.427 | 3.427 | بيع قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.489 | −1.83% | −0.065 | 3.520 | 3.489 | بيع قوي |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.694 | −1.73% | −0.065 | 3.694 | 3.694 | بيع قوي |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.104 | −1.58% | −0.066 | 4.104 | 4.104 | بيع قوي |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.384 | −1.51% | −0.067 | 4.384 | 4.360 | بيع قوي |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.135 | −1.64% | −0.069 | 4.200 | 4.135 | بيع قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.502 | −1.74% | −0.062 | 3.502 | 3.502 | بيع قوي |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.032 | −0.95% | −0.029 | 3.032 | 3.010 | بيع قوي |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.036 | −1.01% | −0.031 | 3.036 | 3.036 | بيع قوي |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.148 | −1.07% | −0.034 | 3.148 | 3.148 | بيع قوي |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.267 | −1.09% | −0.036 | 3.267 | 3.267 | بيع قوي |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.341 | −1.12% | −0.038 | 3.341 | 3.341 | بيع قوي |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.306 | −1.20% | −0.040 | 3.306 | 3.306 | بيع قوي |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.383 | −1.08% | −0.037 | 3.383 | 3.383 | بيع قوي |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.603 | −0.63% | −0.023 | 3.603 | 3.603 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.032 | −0.62% | −0.025 | 4.032 | 4.032 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.274 | −0.58% | −0.025 | 4.274 | 4.274 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.021 | −0.69% | −0.028 | 4.021 | 4.021 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.346 | −1.56% | −0.053 | 3.346 | 3.346 | بيع قوي |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.883 | −1.06% | −0.031 | 2.883 | 2.883 | بيع قوي |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.917 | −1.05% | −0.031 | 2.917 | 2.917 | بيع قوي |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.064 | −1.00% | −0.031 | 3.064 | 3.064 | بيع قوي |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.221 | −0.95% | −0.031 | 3.221 | 3.221 | بيع قوي |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.268 | −0.94% | −0.031 | 3.299 | 3.268 | بيع قوي |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.246 | −0.95% | −0.031 | 3.246 | 3.246 | بيع قوي |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.314 | −0.93% | −0.031 | 3.314 | 3.314 | بيع قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.561 | −0.86% | −0.031 | 3.592 | 3.561 | بيع قوي |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.991 | −0.77% | −0.031 | 3.991 | 3.991 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.261 | +0.14% | 0.006 | 4.261 | 4.261 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.023 | +0.15% | 0.006 | 4.023 | 4.023 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.373 | +0.18% | 0.006 | 3.373 | 3.373 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.811 | +0.21% | 0.006 | 2.811 | 2.811 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.836 | +0.21% | 0.006 | 2.836 | 2.836 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.945 | +0.20% | 0.006 | 2.945 | 2.945 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.067 | +0.20% | 0.006 | 3.067 | 3.067 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.094 | +0.19% | 0.006 | 3.094 | 3.094 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.038 | +0.20% | 0.006 | 3.038 | 3.038 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.093 | +0.19% | 0.006 | 3.225 | 3.093 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.323 | +0.18% | 0.006 | 3.323 | 3.323 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.748 | +0.16% | 0.006 | 3.748 | 3.748 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.018 | +0.15% | 0.006 | 4.018 | 4.018 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.783 | +0.16% | 0.006 | 3.783 | 3.783 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.153 | +0.51% | 0.016 | 3.153 | 3.153 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.693 | +0.60% | 0.016 | 2.693 | 2.690 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.718 | +0.59% | 0.016 | 2.718 | 2.718 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.873 | +0.56% | 0.016 | 2.873 | 2.873 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.038 | +0.53% | 0.016 | 3.038 | 3.038 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.076 | +0.52% | 0.016 | 3.076 | 3.076 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.051 | +0.53% | 0.016 | 3.051 | 3.051 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.125 | +0.51% | 0.016 | 3.125 | 3.125 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.377 | +0.48% | 0.016 | 3.377 | 3.377 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.800 | +0.42% | 0.016 | 3.800 | 3.800 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.075 | +0.39% | 0.016 | 4.075 | 4.075 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.839 | +0.42% | 0.016 | 3.839 | 3.839 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.199 | +0.50% | 0.016 | 3.199 | 3.199 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.759 | +0.58% | 0.016 | 2.759 | 2.759 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.779 | +0.58% | 0.016 | 2.779 | 2.779 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.909 | +0.55% | 0.016 | 2.909 | 2.909 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.054 | +0.53% | 0.016 | 3.054 | 3.054 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.086 | +0.52% | 0.016 | 3.086 | 3.086 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.061 | +0.53% | 0.016 | 3.061 | 3.061 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.136 | +0.51% | 0.016 | 3.136 | 3.136 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.391 | +0.47% | 0.016 | 3.391 | 3.391 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.806 | +0.16% | 0.006 | 3.806 | 3.806 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.061 | −0.10% | −0.004 | 4.061 | 4.061 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.826 | −0.10% | −0.004 | 3.826 | 3.826 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.156 | −0.13% | −0.004 | 3.156 | 3.156 | بيع |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.706 | −0.15% | −0.004 | 2.706 | 2.706 | بيع |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.721 | −0.15% | −0.004 | 2.721 | 2.721 | بيع |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.863 | −0.14% | −0.004 | 2.863 | 2.863 | بيع |