ابدأ الآن
Henry Hub Natural Gas Futures (May 2020)Henry Hub Natural Gas Futures (May 2020)Henry Hub Natural Gas Futures (May 2020)

Henry Hub Natural Gas Futures (May 2020)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.883−0.64%−0.0253.9573.840
بيع
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.615−0.90%−0.0333.6883.600
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.167−1.06%−0.0343.2333.151
بيع
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.153−1.22%−0.0393.2183.137
بيع
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.210−1.38%−0.0453.2703.197
بيع
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.402−1.53%−0.0533.4633.394
بيع قوي
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.620−1.52%−0.0563.6803.612
بيع قوي
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.690−1.36%−0.0513.7393.678
بيع قوي
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.660−1.45%−0.0543.7113.652
بيع قوي
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.708−1.28%−0.0483.7543.696
بيع قوي
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.941−1.10%−0.0443.9983.933
بيع قوي
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.411−0.88%−0.0394.4444.403
بيع قوي
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.635−0.88%−0.0414.6684.629
بيع قوي
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.257−0.56%−0.0244.2784.235
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.698−0.70%−0.0263.7243.673
بيع قوي
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4273.377
بيع قوي
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.411−0.12%−0.0043.4223.381
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.529−0.42%−0.0153.5513.498
بيع قوي
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.683−0.27%−0.0103.7023.648
بيع قوي
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.733−0.13%−0.0053.7473.688
بيع قوي
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.707−0.27%−0.0103.7183.666
بيع قوي
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.771−0.19%−0.0073.7833.715
بيع قوي
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.950−0.08%−0.0033.9613.880
بيع قوي
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.385+0.02%+0.0014.3864.323
بيع قوي
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.661−0.11%−0.0054.6824.637
بيع
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.247−0.63%−0.0274.2904.247
بيع
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.634−0.90%−0.0333.6803.634
بيع
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.199−0.65%−0.0213.2103.185
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.179−0.78%−0.0253.1853.175
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313−0.75%−0.0253.3133.313
بيع
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.471−0.74%−0.0263.4813.471
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.524−0.79%−0.0283.5243.524
بيع قوي
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.506−0.82%−0.0293.5553.506
بيع قوي
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.575−0.80%−0.0293.6143.575
بيع قوي
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.765−0.79%−0.0303.7653.765
بيع قوي
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.198−0.80%−0.0344.2404.198
بيع قوي
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.476−0.84%−0.0384.4764.476
بيع قوي
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.166−1.07%−0.0454.2114.166
بيع قوي
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473−1.75%−0.0623.4733.473
بيع قوي
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.113−1.61%−0.0513.1563.113
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.095−1.62%−0.0513.0953.095
بيع
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.249−1.55%−0.0513.2493.249
بيع قوي
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.423−1.47%−0.0513.4233.423
بيع قوي
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.482−1.44%−0.0513.4823.482
بيع قوي
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.463−1.42%−0.0503.4633.463
بيع قوي
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.530−1.40%−0.0503.5803.530
بيع قوي
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.722−1.33%−0.0503.7723.722
بيع قوي
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.164−1.16%−0.0494.2134.164
بيع قوي
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.440−1.09%−0.0494.4404.440
بيع قوي
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155−1.28%−0.0544.1554.155
بيع قوي
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.563−1.47%−0.0533.5633.563
بيع
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.147−1.56%−0.0503.1473.147
بيع
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.114−1.55%−0.0493.1143.114
بيع
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.253−1.39%−0.0463.2533.253
بيع
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.411−1.27%−0.0443.4113.411
بيع
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.474−1.17%−0.0413.4743.474
بيع
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.459−1.09%−0.0383.4593.459
بيع
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.93%−0.0333.5293.529
بيع
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.716−0.96%−0.0363.7163.716
بيع
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.149−0.88%−0.0374.1494.149
بيع
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.392−0.86%−0.0384.3924.392
بيع
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101−0.92%−0.0384.1014.101
بيع
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.468−1.08%−0.0383.4683.468
بيع
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.002−1.25%−0.0383.0023.002
بيع
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.968−1.26%−0.0382.9682.968
بيع قوي
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.113−1.21%−0.0383.1133.113
بيع قوي
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.273−1.15%−0.0383.2733.273
بيع قوي
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.322−1.13%−0.0383.3223.322
بيع قوي
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.306−1.14%−0.0383.3063.306
بيع
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.394−1.11%−0.0383.3943.394
بيع
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.628−1.04%−0.0383.6283.628
بيع
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.057−0.93%−0.0384.0574.057
بيع
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.327−0.87%−0.0384.3274.327
بيع
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010−0.94%−0.0384.0104.010
بيع
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320−1.13%−0.0383.3203.290
بيع
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831−1.32%−0.0382.8312.831
بيع قوي
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812−1.33%−0.0382.8122.812
بيع قوي
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948−1.27%−0.0382.9482.948
بيع قوي
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108−1.21%−0.0383.1083.108
بيع قوي
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168−1.19%−0.0383.1683.168
بيع قوي
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140−1.20%−0.0383.1403.140
بيع قوي
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210−1.17%−0.0383.2103.210
بيع قوي
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406−1.10%−0.0383.4063.406
بيع قوي
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803−0.99%−0.0383.8033.803
بيع قوي
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058−0.93%−0.0384.0584.058
بيع قوي
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793−0.99%−0.0383.7933.793
بيع قوي
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153−1.19%−0.0383.1533.153
بيع قوي
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738−1.37%−0.0382.7382.738
بيع قوي
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−1.37%−0.0382.7382.738
بيع قوي
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898−1.29%−0.0382.8982.898
بيع قوي
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078−1.22%−0.0383.0783.078
بيع
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148−1.19%−0.0383.1483.148
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123−1.20%−0.0383.1233.123
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198−1.17%−0.0383.1983.198
بيع قوي
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458−1.09%−0.0383.4583.458
بيع قوي
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888−0.97%−0.0383.8883.888
بيع
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143−0.91%−0.0384.1434.143
بيع
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873−0.97%−0.0383.8733.873
بيع قوي
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273−1.15%−0.0383.2733.273
بيع قوي
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873−1.31%−0.0382.8732.873
بيع قوي