عقود Henry Hub Natural Gas Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.639 | −4.64% | −0.177 | 3.751 | 3.621 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.776 | −3.99% | −0.157 | 3.870 | 3.754 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.972 | −3.29% | −0.135 | 4.048 | 3.952 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.023 | −3.06% | −0.127 | 4.097 | 4.002 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.984 | −2.99% | −0.123 | 4.061 | 3.965 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.032 | −3.01% | −0.125 | 4.112 | 4.011 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.292 | −2.68% | −0.118 | 4.365 | 4.274 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.716 | −2.30% | −0.111 | 4.787 | 4.699 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.982 | −2.04% | −0.104 | 5.050 | 4.957 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.620 | −1.91% | −0.090 | 4.678 | 4.591 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.064 | −1.81% | −0.075 | 4.110 | 4.033 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.700 | −1.65% | −0.062 | 3.748 | 3.671 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.701 | −1.83% | −0.069 | 3.745 | 3.677 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.793 | −1.96% | −0.076 | 3.851 | 3.779 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.917 | −1.90% | −0.076 | 3.967 | 3.886 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.952 | −1.89% | −0.076 | 4.005 | 3.925 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.905 | −2.03% | −0.081 | 3.965 | 3.892 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.961 | −2.03% | −0.082 | 4.022 | 3.928 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.118 | −2.07% | −0.087 | 4.187 | 4.110 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.461 | −1.68% | −0.076 | 4.490 | 4.444 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.703 | −1.84% | −0.088 | 4.750 | 4.702 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.323 | −1.73% | −0.076 | 4.354 | 4.313 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.714 | −1.54% | −0.058 | 3.740 | 3.703 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.325 | −0.51% | −0.017 | 3.325 | 3.301 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.300 | −1.02% | −0.034 | 3.300 | 3.300 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.454 | +3.01% | 0.101 | 3.454 | 3.454 | حيادية |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.594 | +2.98% | 0.104 | 3.594 | 3.594 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.641 | +2.85% | 0.101 | 3.641 | 3.641 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.607 | +2.71% | 0.095 | 3.607 | 3.607 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.665 | +2.57% | 0.092 | 3.665 | 3.540 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.838 | +2.40% | 0.090 | 3.838 | 3.715 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.253 | +1.97% | 0.082 | 4.262 | 4.253 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.522 | +1.66% | 0.074 | 4.522 | 4.400 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.232 | +1.54% | 0.064 | 4.232 | 4.130 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.589 | +1.53% | 0.054 | 3.589 | 3.589 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.095 | +1.48% | 0.045 | 3.095 | 3.000 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.048 | +0.59% | 0.018 | 3.048 | 3.020 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.172 | +0.41% | 0.013 | 3.172 | 3.172 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.312 | +0.45% | 0.015 | 3.312 | 3.260 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.397 | +1.34% | 0.045 | 3.397 | 3.315 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.379 | +1.53% | 0.051 | 3.379 | 3.379 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.455 | +1.50% | 0.051 | 3.455 | 3.360 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.668 | +1.63% | 0.059 | 3.668 | 3.668 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.096 | +1.46% | 0.059 | 4.096 | 4.096 | حيادية |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.335 | +1.19% | 0.051 | 4.335 | 4.273 | حيادية |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 3.999 | −1.62% | −0.066 | 3.999 | 3.999 | بيع قوي |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.416 | +1.85% | 0.062 | 3.416 | 3.416 | حيادية |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.946 | +2.15% | 0.062 | 2.946 | 2.884 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.977 | +2.16% | 0.063 | 2.977 | 2.977 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.128 | +2.09% | 0.064 | 3.128 | 3.128 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.288 | +2.02% | 0.065 | 3.288 | 3.223 | حيادية |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.358 | +1.97% | 0.065 | 3.358 | 3.290 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.337 | +2.02% | 0.066 | 3.337 | 3.270 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.417 | +2.00% | 0.067 | 3.417 | 3.300 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.622 | +1.88% | 0.067 | 3.622 | 3.555 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.036 | +1.71% | 0.068 | 4.036 | 3.965 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.291 | +1.63% | 0.069 | 4.291 | 4.291 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.019 | +1.77% | 0.070 | 4.019 | 3.875 | حيادية |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.385 | +2.11% | 0.070 | 3.385 | 3.385 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.877 | +2.46% | 0.069 | 2.877 | 2.877 | حيادية |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.898 | +2.55% | 0.072 | 2.898 | 2.898 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.030 | +2.43% | 0.072 | 3.030 | 3.030 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.172 | +2.36% | 0.073 | 3.172 | 3.172 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.225 | +2.35% | 0.074 | 3.225 | 3.225 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.173 | +2.42% | 0.075 | 3.173 | 3.173 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.230 | +2.38% | 0.075 | 3.230 | 3.230 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.463 | +2.24% | 0.076 | 3.463 | 3.463 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.892 | +2.02% | 0.077 | 3.892 | 3.892 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.139 | +1.92% | 0.078 | 4.139 | 4.139 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.859 | +2.06% | 0.078 | 3.859 | 3.859 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.253 | +3.14% | 0.099 | 3.253 | 3.253 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.768 | +2.40% | 0.065 | 2.768 | 2.768 | حيادية |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.793 | +2.38% | 0.065 | 2.793 | 2.793 | حيادية |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.948 | +2.25% | 0.065 | 2.948 | 2.948 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.113 | +2.13% | 0.065 | 3.113 | 3.113 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.151 | +2.11% | 0.065 | 3.151 | 3.151 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.126 | +2.12% | 0.065 | 3.126 | 3.126 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.200 | +2.07% | 0.065 | 3.200 | 3.200 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.435 | +1.93% | 0.065 | 3.435 | 3.435 | حيادية |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.858 | +1.71% | 0.065 | 3.858 | 3.858 | حيادية |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.113 | +1.61% | 0.065 | 4.113 | 4.113 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.848 | +1.72% | 0.065 | 3.848 | 3.848 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.228 | +2.06% | 0.065 | 3.228 | 3.228 | حيادية |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.733 | +2.44% | 0.065 | 2.733 | 2.733 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.753 | +2.42% | 0.065 | 2.753 | 2.753 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.883 | +2.31% | 0.065 | 2.883 | 2.883 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.028 | +2.19% | 0.065 | 3.028 | 3.028 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.060 | +2.17% | 0.065 | 3.060 | 3.060 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.035 | +2.19% | 0.065 | 3.035 | 3.035 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.110 | +2.13% | 0.065 | 3.110 | 3.110 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.340 | +1.98% | 0.065 | 3.340 | 3.340 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.770 | +1.75% | 0.065 | 3.770 | 3.770 | حيادية |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.020 | +1.64% | 0.065 | 4.020 | 4.020 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.755 | +1.76% | 0.065 | 3.755 | 3.755 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.135 | +2.12% | 0.065 | 3.135 | 3.135 | بيع |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.685 | +2.48% | 0.065 | 2.685 | 2.685 | بيع |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.715 | +2.45% | 0.065 | 2.715 | 2.715 | بيع |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.857 | +2.33% | 0.065 | 2.857 | 2.857 | بيع |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.022 | +2.20% | 0.065 | 3.022 | 3.022 | حيادية |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.062 | +2.17% | 0.065 | 3.062 | 3.062 | حيادية |