ابدأ الآن
Henry Hub Natural Gas Futures (Jun 2021)Henry Hub Natural Gas Futures (Jun 2021)Henry Hub Natural Gas Futures (Jun 2021)

Henry Hub Natural Gas Futures (Jun 2021)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.984+1.94%+0.0764.0303.840
بيع
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.666+0.49%+0.0183.7003.597
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.189−0.37%−0.0123.2333.147
بيع
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.175−0.53%−0.0173.2183.133
بيع
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.238−0.52%−0.0173.2703.192
بيع
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.439−0.46%−0.0163.4643.390
بيع
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.664−0.33%−0.0123.6943.608
بيع
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.732−0.24%−0.0093.7633.672
بيع
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.707−0.19%−0.0073.7333.644
بيع
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.751−0.13%−0.0053.7773.688
بيع
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.976−0.23%−0.0094.0033.925
بيع
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.437−0.29%−0.0134.4624.392
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.667−0.19%−0.0094.6864.619
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.263−0.42%−0.0184.2814.233
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.705−0.51%−0.0193.7243.673
بيع
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4273.377
بيع قوي
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.404−0.32%−0.0113.4223.381
بيع قوي
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.537−0.20%−0.0073.5513.498
بيع
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.694+0.03%+0.0013.7023.648
بيع قوي
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.7380.00%0.0003.7473.688
بيع قوي
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.716−0.03%−0.0013.7223.666
بيع قوي
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.777−0.03%−0.0013.7833.715
بيع قوي
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.952−0.03%−0.0013.9613.880
بيع قوي
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.385+0.02%+0.0014.3864.323
بيع قوي
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.660−0.02%−0.0014.6604.642
بيع قوي
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.239−0.19%−0.0084.2394.229
بيع
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.616−0.50%−0.0183.6203.616
بيع قوي
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.196−0.09%−0.0033.1963.167
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.03%+0.0013.1803.150
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.3130.00%0.0003.3133.313
بيع
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.475+0.12%+0.0043.4753.450
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.529+0.14%+0.0053.5293.529
بيع
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.511+0.14%+0.0053.5113.491
بيع
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.580+0.14%+0.0053.5803.561
بيع
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.769+0.11%+0.0043.7693.750
بيع
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.187−0.26%−0.0114.1874.177
بيع قوي
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.465−0.25%−0.0114.4654.446
بيع
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.137−0.70%−0.0294.1374.137
بيع قوي
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448−0.72%−0.0253.4483.448
بيع قوي
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.103−0.32%−0.0103.1103.103
بيع قوي
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.081−0.45%−0.0143.0813.081
بيع قوي
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.236−0.40%−0.0133.2363.236
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.410−0.38%−0.0133.4103.410
بيع
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.469−0.37%−0.0133.4693.469
بيع قوي
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.451−0.35%−0.0123.4513.451
بيع قوي
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.518−0.34%−0.0123.5183.518
بيع قوي
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.710−0.32%−0.0123.7103.710
بيع قوي
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.152−0.29%−0.0124.1524.152
بيع قوي
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.428−0.27%−0.0124.4284.428
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.143−0.29%−0.0124.1434.143
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.551−0.34%−0.0123.5513.551
بيع
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.135−0.38%−0.0123.1353.135
بيع
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.103−0.35%−0.0113.1033.103
بيع
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.242−0.34%−0.0113.2423.242
بيع
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.400−0.32%−0.0113.4003.400
بيع
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.463−0.32%−0.0113.4633.463
بيع
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.448−0.32%−0.0113.4483.448
بيع
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.518−0.31%−0.0113.5183.518
بيع
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.706−0.27%−0.0103.7063.706
بيع
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.139−0.24%−0.0104.1394.139
بيع
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.383−0.20%−0.0094.3834.383
بيع
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.092−0.22%−0.0094.0924.092
بيع
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.459−0.26%−0.0093.4593.459
بيع
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.993−0.30%−0.0092.9932.993
بيع
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.959−0.30%−0.0092.9592.959
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.104−0.29%−0.0093.1043.104
بيع
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.264−0.27%−0.0093.2643.264
بيع
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.313−0.27%−0.0093.3133.313
بيع
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.297−0.27%−0.0093.2973.297
بيع
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.385−0.27%−0.0093.3853.385
بيع
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.619−0.25%−0.0093.6193.619
بيع
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.048−0.22%−0.0094.0484.048
بيع
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.318−0.21%−0.0094.3184.318
بيع
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.001−0.22%−0.0094.0014.001
بيع
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.311−0.27%−0.0093.3113.311
بيع
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.822−0.32%−0.0092.8222.822
بيع قوي
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.803−0.32%−0.0092.8032.803
بيع قوي
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.939−0.31%−0.0092.9392.939
بيع قوي
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.099−0.29%−0.0093.0993.099
بيع قوي
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.159−0.28%−0.0093.1593.159
بيع قوي
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.131−0.29%−0.0093.1313.131
بيع قوي
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.201−0.28%−0.0093.2013.201
بيع قوي
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.397−0.26%−0.0093.3973.397
بيع قوي
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.794−0.24%−0.0093.7943.794
بيع قوي
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.049−0.22%−0.0094.0494.049
بيع قوي
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.784−0.24%−0.0093.7843.784
بيع قوي
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144−0.29%−0.0093.1443.144
بيع قوي
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.729−0.33%−0.0092.7292.729
بيع قوي
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.729−0.33%−0.0092.7292.729
بيع قوي
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.889−0.31%−0.0092.8892.889
بيع قوي
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.069−0.29%−0.0093.0693.069
بيع قوي
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.139−0.29%−0.0093.1393.139
بيع قوي
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.114−0.29%−0.0093.1143.114
بيع قوي
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.189−0.28%−0.0093.1893.189
بيع قوي
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.449−0.26%−0.0093.4493.449
بيع قوي
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.879−0.23%−0.0093.8793.879
بيع
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.134−0.22%−0.0094.1344.134
بيع
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.864−0.23%−0.0093.8643.864
بيع قوي
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.264−0.27%−0.0093.2643.264
بيع قوي
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.864−0.31%−0.0092.8642.864
بيع قوي