عقود Henry Hub Natural Gas Futures (Jul 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.823 | +1.36% | 0.038 | 2.843 | 2.688 | بيع |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.096 | +1.38% | 0.042 | 3.113 | 2.975 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.966 | +1.06% | 0.031 | 2.984 | 2.866 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.718 | +0.41% | 0.011 | 2.732 | 2.643 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.699 | +0.56% | 0.015 | 2.710 | 2.627 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.797 | +0.50% | 0.014 | 2.806 | 2.726 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.956 | +0.48% | 0.014 | 2.967 | 2.889 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.122 | +0.45% | 0.014 | 3.132 | 3.064 | حياديه |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.162 | +0.57% | 0.018 | 3.172 | 3.105 | حياديه |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.140 | +0.67% | 0.021 | 3.147 | 3.084 | حياديه |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.220 | +0.56% | 0.018 | 3.227 | 3.161 | حياديه |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.478 | +0.29% | 0.010 | 3.493 | 3.437 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.902 | +0.13% | 0.005 | 3.915 | 3.870 | حياديه |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.140 | +0.24% | 0.010 | 4.151 | 4.104 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.945 | +0.20% | 0.008 | 3.957 | 3.914 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.518 | +0.63% | 0.022 | 3.529 | 3.485 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.221 | +0.75% | 0.024 | 3.231 | 3.188 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.248 | +0.65% | 0.021 | 3.253 | 3.218 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.381 | +0.62% | 0.021 | 3.387 | 3.356 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.523 | +0.63% | 0.022 | 3.523 | 3.498 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.558 | +0.74% | 0.026 | 3.558 | 3.530 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.528 | +0.80% | 0.028 | 3.531 | 3.505 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.598 | +0.81% | 0.029 | 3.602 | 3.569 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.834 | +0.74% | 0.028 | 3.834 | 3.813 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.224 | +0.52% | 0.022 | 4.224 | 4.209 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.450 | +0.61% | 0.027 | 4.450 | 4.450 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.241 | +0.57% | 0.024 | 4.241 | 4.230 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.652 | +0.58% | 0.021 | 3.652 | 3.650 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.206 | +0.44% | 0.014 | 3.220 | 3.206 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.229 | +0.53% | 0.017 | 3.229 | 3.229 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.352 | +0.48% | 0.016 | 3.352 | 3.352 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.485 | +0.43% | 0.015 | 3.485 | 3.485 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.517 | +0.40% | 0.014 | 3.517 | 3.517 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.489 | +0.37% | 0.013 | 3.489 | 3.489 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.578 | +0.34% | 0.012 | 3.578 | 3.575 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.829 | +0.29% | 0.011 | 3.829 | 3.829 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.228 | +0.24% | 0.010 | 4.228 | 4.228 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.422 | −0.05% | −0.002 | 4.422 | 4.400 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.223 | +0.17% | 0.007 | 4.223 | 4.223 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.601 | +0.28% | 0.010 | 3.601 | 3.601 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.128 | +0.42% | 0.013 | 3.128 | 3.100 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.136 | +0.13% | 0.004 | 3.136 | 3.136 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.263 | −0.12% | −0.004 | 3.263 | 3.263 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.397 | −0.38% | −0.013 | 3.397 | 3.397 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.426 | −0.55% | −0.019 | 3.426 | 3.426 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.375 | −0.71% | −0.024 | 3.375 | 3.375 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.423 | −0.87% | −0.030 | 3.425 | 3.423 | بيع قوي |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.651 | −1.40% | −0.052 | 3.651 | 3.651 | بيع قوي |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.069 | −0.76% | −0.031 | 4.069 | 4.069 | بيع قوي |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.266 | −0.97% | −0.042 | 4.266 | 4.266 | بيع قوي |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.057 | −0.64% | −0.026 | 4.057 | 4.057 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.390 | −0.76% | −0.026 | 3.390 | 3.390 | بيع قوي |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.905 | −0.89% | −0.026 | 2.905 | 2.905 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.925 | −0.91% | −0.027 | 2.925 | 2.925 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.080 | −0.87% | −0.027 | 3.080 | 3.080 | بيع قوي |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.249 | −0.82% | −0.027 | 3.249 | 3.249 | بيع قوي |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.298 | −0.81% | −0.027 | 3.298 | 3.298 | بيع قوي |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.278 | −0.82% | −0.027 | 3.278 | 3.278 | بيع قوي |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.360 | −0.80% | −0.027 | 3.360 | 3.330 | بيع قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.615 | −0.88% | −0.032 | 3.615 | 3.615 | بيع قوي |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.028 | −0.81% | −0.033 | 4.028 | 4.028 | بيع قوي |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.235 | −0.77% | −0.033 | 4.235 | 4.235 | بيع قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.025 | −0.81% | −0.033 | 4.025 | 4.025 | بيع قوي |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.357 | −1.78% | −0.061 | 3.357 | 3.357 | بيع قوي |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.844 | −2.10% | −0.061 | 2.844 | 2.844 | بيع قوي |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.858 | −2.09% | −0.061 | 2.858 | 2.858 | بيع قوي |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.985 | −2.03% | −0.062 | 2.985 | 2.985 | بيع قوي |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.126 | −1.94% | −0.062 | 3.126 | 3.126 | بيع قوي |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.152 | −1.93% | −0.062 | 3.152 | 3.152 | بيع قوي |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.119 | −1.95% | −0.062 | 3.119 | 3.119 | بيع قوي |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.186 | −1.91% | −0.062 | 3.186 | 3.186 | بيع قوي |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.446 | −1.77% | −0.062 | 3.446 | 3.446 | بيع قوي |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.855 | −1.58% | −0.062 | 3.855 | 3.855 | بيع قوي |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.060 | −1.53% | −0.063 | 4.060 | 4.060 | بيع قوي |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.838 | −1.61% | −0.063 | 3.838 | 3.838 | بيع قوي |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.178 | −1.94% | −0.063 | 3.178 | 3.178 | بيع قوي |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.671 | −2.45% | −0.067 | 2.671 | 2.671 | بيع قوي |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.701 | −2.35% | −0.065 | 2.701 | 2.701 | بيع قوي |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.831 | −2.35% | −0.068 | 2.831 | 2.831 | بيع قوي |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2.972 | −2.30% | −0.070 | 2.972 | 2.972 | بيع قوي |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.005 | −2.34% | −0.072 | 3.005 | 3.005 | بيع قوي |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2.958 | −2.44% | −0.074 | 2.958 | 2.958 | بيع قوي |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.004 | −2.50% | −0.077 | 3.004 | 3.004 | بيع قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.261 | −2.37% | −0.079 | 3.261 | 3.261 | بيع قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.668 | −2.16% | −0.081 | 3.668 | 3.668 | بيع قوي |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.871 | −2.10% | −0.083 | 3.871 | 3.871 | بيع قوي |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.647 | −2.30% | −0.086 | 3.647 | 3.647 | بيع قوي |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 2.965 | −3.51% | −0.108 | 2.965 | 2.965 | بيع قوي |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.464 | −4.20% | −0.108 | 2.464 | 2.464 | بيع قوي |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.492 | −4.15% | −0.108 | 2.492 | 2.492 | بيع قوي |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.631 | −3.94% | −0.108 | 2.631 | 2.631 | بيع قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.785 | −3.73% | −0.108 | 2.785 | 2.785 | بيع قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.824 | −3.68% | −0.108 | 2.824 | 2.824 | بيع قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.779 | −3.74% | −0.108 | 2.779 | 2.779 | بيع قوي |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.819 | −3.69% | −0.108 | 2.819 | 2.819 | بيع قوي |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.074 | −3.39% | −0.108 | 3.074 | 3.074 | بيع قوي |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.483 | −3.01% | −0.108 | 3.483 | 3.483 | بيع قوي |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.694 | −2.84% | −0.108 | 3.694 | 3.694 | بيع قوي |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.474 | −3.02% | −0.108 | 3.474 | 3.474 | بيع قوي |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.814 | −4.67% | −0.138 | 2.814 | 2.814 | بيع قوي |