عقود Henry Hub Natural Gas Futures (Jul 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.858 | −1.93% | −0.076 | 3.954 | 3.845 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.919 | −1.63% | −0.065 | 4.006 | 3.911 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.071 | −1.45% | −0.060 | 4.151 | 4.063 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.240 | −1.23% | −0.053 | 4.312 | 4.231 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.286 | −1.34% | −0.058 | 4.364 | 4.280 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.254 | −1.37% | −0.059 | 4.334 | 4.251 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.295 | −1.24% | −0.054 | 4.367 | 4.289 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.501 | −0.68% | −0.031 | 4.548 | 4.488 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.861 | −0.18% | −0.009 | 4.900 | 4.834 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.090 | −0.12% | −0.006 | 5.129 | 5.062 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.682 | +0.04% | 0.002 | 4.705 | 4.645 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.090 | −0.02% | −0.001 | 4.109 | 4.065 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.661 | +0.33% | 0.012 | 3.675 | 3.629 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.668 | +0.38% | 0.014 | 3.680 | 3.634 | حيادية |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.771 | +0.32% | 0.012 | 3.786 | 3.740 | حيادية |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.890 | +0.39% | 0.015 | 3.891 | 3.860 | حيادية |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.928 | +0.33% | 0.013 | 3.940 | 3.906 | حيادية |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.891 | +0.28% | 0.011 | 3.907 | 3.865 | حيادية |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.946 | +0.46% | 0.018 | 3.960 | 3.919 | حيادية |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.112 | +0.39% | 0.016 | 4.124 | 4.088 | حيادية |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.483 | +0.58% | 0.026 | 4.492 | 4.452 | حيادية |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.760 | +0.72% | 0.034 | 4.764 | 4.729 | حيادية |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.331 | +0.89% | 0.038 | 4.343 | 4.307 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.723 | +1.80% | 0.066 | 3.723 | 3.683 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.296 | +2.36% | 0.076 | 3.296 | 3.270 | حيادية |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.237 | +1.98% | 0.063 | 3.237 | 3.237 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.357 | +1.91% | 0.063 | 3.357 | 3.345 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.480 | +1.84% | 0.063 | 3.480 | 3.480 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.561 | +1.14% | 0.040 | 3.561 | 3.561 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.560 | +1.95% | 0.068 | 3.560 | 3.541 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.557 | +1.95% | 0.068 | 3.557 | 3.557 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.779 | +2.30% | 0.085 | 3.779 | 3.779 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.211 | +2.61% | 0.107 | 4.211 | 4.211 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.490 | +2.42% | 0.106 | 4.490 | 4.490 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.285 | +1.06% | 0.045 | 4.285 | 4.285 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.640 | +1.25% | 0.045 | 3.640 | 3.640 | حيادية |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.122 | +2.97% | 0.090 | 3.122 | 3.122 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.125 | +2.93% | 0.089 | 3.125 | 3.125 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.230 | +2.60% | 0.082 | 3.230 | 3.230 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.349 | +2.51% | 0.082 | 3.349 | 3.349 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.428 | +2.60% | 0.087 | 3.428 | 3.428 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.395 | +2.69% | 0.089 | 3.395 | 3.395 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.475 | +2.72% | 0.092 | 3.475 | 3.475 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.695 | +2.55% | 0.092 | 3.695 | 3.695 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.124 | +2.28% | 0.092 | 4.124 | 4.124 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.400 | +0.78% | 0.034 | 4.400 | 4.400 | حيادية |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.113 | +2.29% | 0.092 | 4.113 | 4.113 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.438 | +2.75% | 0.092 | 3.438 | 3.438 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.975 | +3.19% | 0.092 | 2.975 | 2.975 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.009 | +3.15% | 0.092 | 3.009 | 3.009 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.156 | +3.00% | 0.092 | 3.156 | 3.156 | حيادية |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.313 | +2.86% | 0.092 | 3.313 | 3.313 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.360 | +2.82% | 0.092 | 3.360 | 3.360 | حيادية |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.338 | +2.83% | 0.092 | 3.338 | 3.338 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.406 | +2.78% | 0.092 | 3.406 | 3.406 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.653 | +2.58% | 0.092 | 3.653 | 3.653 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.083 | +2.31% | 0.092 | 4.083 | 4.083 | حيادية |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.353 | +2.16% | 0.092 | 4.353 | 4.353 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.115 | +2.29% | 0.092 | 4.115 | 4.115 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.465 | +2.73% | 0.092 | 3.465 | 3.465 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.903 | +3.27% | 0.092 | 2.903 | 2.903 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.928 | +3.24% | 0.092 | 2.928 | 2.928 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.037 | +3.12% | 0.092 | 3.037 | 3.037 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.159 | +3.00% | 0.092 | 3.159 | 3.159 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.186 | +2.97% | 0.092 | 3.186 | 3.186 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.130 | +3.03% | 0.092 | 3.130 | 3.130 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.185 | +2.97% | 0.092 | 3.185 | 3.185 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.415 | +2.77% | 0.092 | 3.415 | 3.415 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.840 | +2.45% | 0.092 | 3.840 | 3.840 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.110 | +2.29% | 0.092 | 4.110 | 4.110 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.875 | +2.43% | 0.092 | 3.875 | 3.875 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.245 | +2.92% | 0.092 | 3.245 | 3.245 | حيادية |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.785 | +3.42% | 0.092 | 2.785 | 2.785 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.810 | +3.38% | 0.092 | 2.810 | 2.810 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.965 | +3.20% | 0.092 | 2.965 | 2.965 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.130 | +3.03% | 0.092 | 3.130 | 3.130 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.168 | +2.99% | 0.092 | 3.168 | 3.168 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.143 | +3.02% | 0.092 | 3.143 | 3.143 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.217 | +2.94% | 0.092 | 3.217 | 3.217 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.469 | +2.72% | 0.092 | 3.469 | 3.469 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.892 | +2.42% | 0.092 | 3.892 | 3.892 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.167 | +2.26% | 0.092 | 4.167 | 4.167 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.931 | +2.40% | 0.092 | 3.931 | 3.931 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.291 | +2.88% | 0.092 | 3.291 | 3.291 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.851 | +3.33% | 0.092 | 2.851 | 2.851 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.871 | +3.31% | 0.092 | 2.871 | 2.871 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.001 | +3.16% | 0.092 | 3.001 | 3.001 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.146 | +3.01% | 0.092 | 3.146 | 3.146 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.178 | +2.98% | 0.092 | 3.178 | 3.178 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.153 | +3.01% | 0.092 | 3.153 | 3.153 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.228 | +2.93% | 0.092 | 3.228 | 3.228 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.483 | +2.71% | 0.092 | 3.483 | 3.483 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.898 | +2.42% | 0.092 | 3.898 | 3.898 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.153 | +2.27% | 0.092 | 4.153 | 4.153 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.918 | +2.40% | 0.092 | 3.918 | 3.918 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.248 | +2.92% | 0.092 | 3.248 | 3.248 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.798 | +3.40% | 0.092 | 2.798 | 2.798 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.813 | +3.38% | 0.092 | 2.813 | 2.813 | شراء |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.955 | +3.21% | 0.092 | 2.955 | 2.955 | شراء |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.120 | +3.04% | 0.092 | 3.120 | 3.120 | شراء |