عقود Henry Hub Natural Gas Futures (Aug 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.063 | −1.73% | −0.054 | 3.117 | 3.059 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.310 | −1.63% | −0.055 | 3.350 | 3.307 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.867 | −1.20% | −0.047 | 3.905 | 3.866 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.185 | −1.06% | −0.045 | 4.226 | 4.185 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.975 | −0.95% | −0.038 | 4.008 | 3.975 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.618 | −0.71% | −0.026 | 3.641 | 3.609 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.500 | −0.34% | −0.012 | 3.517 | 3.491 | حياديه |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.525 | −0.31% | −0.011 | 3.543 | 3.523 | حياديه |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.688 | −0.22% | −0.008 | 3.704 | 3.674 | حياديه |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.876 | −0.05% | −0.002 | 3.888 | 3.862 | حياديه |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.919 | 0.00% | 0.000 | 3.931 | 3.904 | حياديه |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.875 | +0.05% | +0.002 | 3.886 | 3.874 | حياديه |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.917 | −0.03% | −0.001 | 3.931 | 3.917 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.124 | +0.15% | +0.006 | 4.126 | 4.119 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.503 | +0.22% | +0.010 | 4.509 | 4.496 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.752 | +0.11% | +0.005 | 4.764 | 4.747 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.421 | +0.18% | +0.008 | 4.422 | 4.421 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.823 | −0.03% | −0.001 | 3.838 | 3.795 | حياديه |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.409 | +0.12% | +0.004 | 3.424 | 3.372 | حياديه |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.394 | +0.15% | +0.005 | 3.406 | 3.367 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.541 | +0.23% | +0.008 | 3.541 | 3.530 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.698 | +0.03% | +0.001 | 3.711 | 3.666 | حياديه |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.746 | −0.03% | −0.001 | 3.759 | 3.709 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.717 | +0.22% | +0.008 | 3.717 | 3.716 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.766 | −0.05% | −0.002 | 3.766 | 3.766 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.975 | −0.10% | −0.004 | 3.989 | 3.952 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.394 | −0.20% | −0.009 | 4.410 | 4.359 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.682 | −0.21% | −0.010 | 4.683 | 4.667 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.322 | −0.28% | −0.012 | 4.322 | 4.302 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.683 | −0.05% | −0.002 | 3.683 | 3.647 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.218 | −0.06% | −0.002 | 3.218 | 3.218 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.201 | +0.19% | +0.006 | 3.201 | 3.201 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.355 | +0.18% | +0.006 | 3.355 | 3.336 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.531 | +0.26% | +0.009 | 3.531 | 3.531 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.594 | +0.22% | +0.008 | 3.594 | 3.594 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.569 | +0.17% | +0.006 | 3.569 | 3.569 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.637 | +0.19% | +0.007 | 3.637 | 3.637 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.872 | +0.26% | +0.010 | 3.872 | 3.810 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.325 | +0.25% | +0.011 | 4.325 | 4.281 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.578 | +0.28% | +0.013 | 4.578 | 4.550 | حياديه |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.250 | حياديه |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.566 | +0.48% | +0.017 | 3.566 | 3.566 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.106 | +0.71% | +0.022 | 3.106 | 3.106 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.086 | +0.65% | +0.020 | 3.086 | 3.086 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.241 | +0.65% | +0.021 | 3.241 | 3.241 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.419 | +0.62% | +0.021 | 3.419 | 3.419 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.486 | +0.64% | +0.022 | 3.486 | 3.486 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.471 | +0.70% | +0.024 | 3.471 | 3.471 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.543 | +0.62% | +0.022 | 3.543 | 3.543 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.741 | +0.62% | +0.023 | 3.741 | 3.741 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.192 | +0.55% | +0.023 | 4.192 | 4.192 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.457 | +0.54% | +0.024 | 4.457 | 4.425 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.197 | +0.62% | +0.026 | 4.197 | 4.197 | حياديه |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.561 | +0.85% | +0.030 | 3.561 | 3.561 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.036 | +1.00% | +0.030 | 3.036 | 3.036 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.993 | +1.01% | +0.030 | 2.993 | 2.993 | حياديه |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.117 | +0.97% | +0.030 | 3.117 | 3.117 | حياديه |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.256 | +0.93% | +0.030 | 3.256 | 3.256 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.319 | +0.91% | +0.030 | 3.319 | 3.319 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.291 | +0.92% | +0.030 | 3.291 | 3.291 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.363 | +0.90% | +0.030 | 3.363 | 3.363 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.550 | +0.85% | +0.030 | 3.550 | 3.550 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.980 | +0.76% | +0.030 | 3.980 | 3.980 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.247 | +0.71% | +0.030 | 4.247 | 4.247 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.974 | +0.76% | +0.030 | 3.974 | 3.974 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.334 | +0.91% | +0.030 | 3.334 | 3.334 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.933 | +1.03% | +0.030 | 2.933 | 2.933 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.948 | +1.03% | +0.030 | 2.948 | 2.948 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.079 | +0.98% | +0.030 | 3.079 | 3.079 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.222 | +0.94% | +0.030 | 3.222 | 3.222 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.247 | +0.93% | +0.030 | 3.247 | 3.247 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.209 | +0.94% | +0.030 | 3.209 | 3.209 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.270 | +0.93% | +0.030 | 3.270 | 3.270 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.479 | +0.87% | +0.030 | 3.479 | 3.479 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.923 | +0.77% | +0.030 | 3.923 | 3.923 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.189 | +0.72% | +0.030 | 4.189 | 4.189 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.888 | +0.78% | +0.030 | 3.888 | 3.888 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.218 | +0.94% | +0.030 | 3.218 | 3.218 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.783 | +1.09% | +0.030 | 2.783 | 2.783 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.763 | +1.10% | +0.030 | 2.763 | 2.763 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.913 | +1.04% | +0.030 | 2.913 | 2.913 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.073 | +0.99% | +0.030 | 3.073 | 3.073 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.105 | +0.98% | +0.030 | 3.105 | 3.105 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.080 | +0.98% | +0.030 | 3.080 | 3.080 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.155 | +0.96% | +0.030 | 3.155 | 3.155 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.385 | +0.89% | +0.030 | 3.385 | 3.385 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.815 | +0.79% | +0.030 | 3.815 | 3.815 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.065 | +0.74% | +0.030 | 4.065 | 4.065 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.800 | +0.80% | +0.030 | 3.800 | 3.800 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.180 | +0.95% | +0.030 | 3.180 | 3.180 | بيع |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.730 | +1.11% | +0.030 | 2.730 | 2.730 | بيع |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.760 | +1.10% | +0.030 | 2.760 | 2.760 | بيع |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.902 | +1.04% | +0.030 | 2.902 | 2.902 | بيع |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.067 | +0.99% | +0.030 | 3.067 | 3.067 | بيع |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.107 | +0.97% | +0.030 | 3.107 | 3.107 | بيع |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.082 | +0.98% | +0.030 | 3.082 | 3.082 | بيع |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.128 | +0.97% | +0.030 | 3.128 | 3.128 | بيع |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.388 | +0.89% | +0.030 | 3.388 | 3.388 | بيع |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.788 | +0.80% | +0.030 | 3.788 | 3.788 | بيع |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.043 | +0.75% | +0.030 | 4.043 | 4.043 | بيع |