عقود Henry Hub Natural Gas Futures (Aug 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.311 | −1.72% | −0.058 | 3.433 | 3.255 | شراء |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.436 | −0.20% | −0.007 | 3.526 | 3.390 | شراء |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.281 | +0.15% | 0.005 | 3.359 | 3.238 | شراء |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.008 | +0.43% | 0.013 | 3.071 | 2.958 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.962 | +0.20% | 0.006 | 3.012 | 2.923 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.047 | +0.16% | 0.005 | 3.093 | 3.013 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.191 | 0.00% | 0.000 | 3.234 | 3.157 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.339 | −0.21% | −0.007 | 3.384 | 3.309 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.378 | −0.15% | −0.005 | 3.422 | 3.353 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.358 | −0.24% | −0.008 | 3.401 | 3.332 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.444 | −0.26% | −0.009 | 3.487 | 3.419 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.709 | −0.27% | −0.010 | 3.748 | 3.687 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.156 | −0.05% | −0.002 | 4.188 | 4.131 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.411 | +0.07% | 0.003 | 4.438 | 4.378 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.192 | −0.14% | −0.006 | 4.223 | 4.166 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.713 | −0.24% | −0.009 | 3.750 | 3.684 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.370 | −0.21% | −0.007 | 3.405 | 3.343 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.394 | −0.21% | −0.007 | 3.426 | 3.369 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.517 | −0.11% | −0.004 | 3.530 | 3.492 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.650 | 0.00% | 0.000 | 3.659 | 3.621 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.680 | −0.05% | −0.002 | 3.686 | 3.657 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.658 | +0.19% | 0.007 | 3.665 | 3.633 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.718 | 0.00% | 0.000 | 3.744 | 3.689 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.943 | +0.36% | 0.014 | 3.943 | 3.927 | شراء قوي |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.300 | +0.73% | 0.031 | 4.311 | 4.281 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.500 | −0.71% | −0.032 | 4.500 | 4.500 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.316 | +0.98% | 0.042 | 4.316 | 4.316 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.759 | +1.46% | 0.054 | 3.759 | 3.759 | شراء قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.324 | +1.56% | 0.051 | 3.324 | 3.315 | شراء قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.340 | +1.46% | 0.048 | 3.340 | 3.340 | شراء قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.460 | +1.38% | 0.047 | 3.460 | 3.460 | شراء قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.586 | +1.30% | 0.046 | 3.586 | 3.586 | شراء قوي |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.622 | +1.40% | 0.050 | 3.622 | 3.622 | شراء قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.596 | +1.55% | 0.055 | 3.596 | 3.596 | شراء قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.672 | +1.63% | 0.059 | 3.672 | 3.672 | شراء قوي |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.937 | +1.57% | 0.061 | 3.937 | 3.870 | شراء قوي |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.317 | +1.48% | 0.063 | 4.317 | 4.250 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.513 | +1.46% | 0.065 | 4.513 | 4.513 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.307 | +1.60% | 0.068 | 4.307 | 4.307 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.681 | +1.94% | 0.070 | 3.681 | 3.681 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.220 | +2.29% | 0.072 | 3.220 | 3.220 | شراء قوي |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.213 | +2.55% | 0.080 | 3.213 | 3.213 | شراء قوي |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.337 | +2.17% | 0.071 | 3.337 | 3.337 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.462 | +2.00% | 0.068 | 3.462 | 3.462 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.524 | +1.91% | 0.066 | 3.524 | 3.524 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.476 | +1.85% | 0.063 | 3.476 | 3.476 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.550 | +2.07% | 0.072 | 3.550 | 3.480 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.764 | +1.32% | 0.049 | 3.764 | 3.764 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.166 | +1.41% | 0.058 | 4.166 | 4.144 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.385 | +1.67% | 0.072 | 4.385 | 4.385 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.138 | +1.40% | 0.057 | 4.138 | 4.138 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.473 | +1.64% | 0.056 | 3.473 | 3.473 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.958 | +1.89% | 0.055 | 2.958 | 2.958 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.979 | +1.85% | 0.054 | 2.979 | 2.979 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.135 | +1.72% | 0.053 | 3.135 | 3.135 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.307 | +1.63% | 0.053 | 3.307 | 3.307 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.357 | +1.57% | 0.052 | 3.357 | 3.357 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.337 | +1.55% | 0.051 | 3.337 | 3.337 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.421 | +1.48% | 0.050 | 3.421 | 3.421 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.677 | +1.35% | 0.049 | 3.677 | 3.677 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.091 | +1.19% | 0.048 | 4.091 | 4.091 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.306 | +1.29% | 0.055 | 4.306 | 4.306 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.098 | +1.34% | 0.054 | 4.098 | 4.098 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.475 | +1.55% | 0.053 | 3.475 | 3.475 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.946 | +1.80% | 0.052 | 2.946 | 2.946 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.956 | +1.76% | 0.051 | 2.956 | 2.956 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.079 | +1.65% | 0.050 | 3.079 | 3.079 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.217 | +1.58% | 0.050 | 3.217 | 3.217 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.239 | +1.54% | 0.049 | 3.239 | 3.239 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.202 | +1.52% | 0.048 | 3.202 | 3.202 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.265 | +1.46% | 0.047 | 3.265 | 3.265 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.505 | +0.78% | 0.027 | 3.505 | 3.505 | حياديه |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.905 | +0.18% | 0.007 | 3.905 | 3.905 | حياديه |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.130 | +0.17% | 0.007 | 4.130 | 4.130 | حياديه |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.919 | +0.15% | 0.006 | 3.919 | 3.919 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.255 | −0.52% | −0.017 | 3.255 | 3.255 | حياديه |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.755 | +0.11% | 0.003 | 2.755 | 2.755 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.784 | +0.11% | 0.003 | 2.784 | 2.784 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.934 | +0.96% | 0.028 | 2.934 | 2.934 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.099 | +1.91% | 0.058 | 3.099 | 3.099 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.144 | +1.88% | 0.058 | 3.144 | 3.144 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.093 | +1.91% | 0.058 | 3.093 | 3.093 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.168 | +1.86% | 0.058 | 3.168 | 3.168 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.422 | +1.72% | 0.058 | 3.422 | 3.422 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.826 | +1.54% | 0.058 | 3.826 | 3.826 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.052 | +1.45% | 0.058 | 4.052 | 4.052 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.827 | +1.54% | 0.058 | 3.827 | 3.827 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.157 | +1.87% | 0.058 | 3.157 | 3.157 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.632 | +2.25% | 0.058 | 2.632 | 2.632 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.660 | +2.23% | 0.058 | 2.660 | 2.660 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.800 | +2.12% | 0.058 | 2.800 | 2.800 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.955 | +2.00% | 0.058 | 2.955 | 2.955 | حياديه |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.994 | +1.98% | 0.058 | 2.994 | 2.994 | حياديه |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.949 | +2.01% | 0.058 | 2.949 | 2.949 | حياديه |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.024 | +1.96% | 0.058 | 3.024 | 3.024 | حياديه |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.279 | +1.80% | 0.058 | 3.279 | 3.279 | حياديه |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.688 | +1.60% | 0.058 | 3.688 | 3.688 | حياديه |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.898 | +1.51% | 0.058 | 3.898 | 3.898 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.673 | +1.60% | 0.058 | 3.673 | 3.673 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.993 | +1.98% | 0.058 | 2.993 | 2.993 | حياديه |