ابدأ الآن
Henry Hub Natural Gas Futures (Sep 2028)Henry Hub Natural Gas Futures (Sep 2028)Henry Hub Natural Gas Futures (Sep 2028)

Henry Hub Natural Gas Futures (Sep 2028)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.408+11.17%+0.4434.4493.943
حياديه
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.896+9.10%+0.3253.9143.564
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.284+7.25%+0.2223.3013.051
بيع
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.255+6.13%+0.1883.2773.061
بيع
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.313+5.61%+0.1763.3353.133
بيع
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.508+4.72%+0.1583.5323.348
بيع
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.735+4.13%+0.1483.7603.589
بيع
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.796+3.86%+0.1413.8223.658
بيع
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.766+3.78%+0.1373.7923.630
بيع
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.809+3.73%+0.1373.8343.669
بيع
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.027+3.12%+0.1224.0503.902
بيع
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.476+2.31%+0.1014.4954.371
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.713+2.26%+0.1044.7324.600
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.304+2.14%+0.0904.3224.208
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.737+1.85%+0.0683.7533.671
بيع
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427+1.69%+0.0573.4393.371
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.425+1.48%+0.0503.4373.376
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.561+1.28%+0.0453.5703.520
بيع
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.721+1.20%+0.0443.7343.679
بيع
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.768+1.18%+0.0443.7773.729
بيع
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.745+1.22%+0.0453.7553.709
بيع
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.804+1.25%+0.0473.8173.763
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.981+1.25%+0.0493.9943.945
بيع
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.419+1.12%+0.0494.4304.375
بيع
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.694+1.14%+0.0534.6944.672
بيع
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.247+0.85%+0.0364.2554.247
بيع
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.621+0.92%+0.0333.6213.597
بيع
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.198+0.85%+0.0273.1983.176
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.86%+0.0273.1803.180
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313+0.82%+0.0273.3133.313
بيع
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.478+0.84%+0.0293.4783.460
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.533+0.86%+0.0303.5333.533
بيع
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.514+0.83%+0.0293.5143.514
بيع
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.576+0.76%+0.0273.5933.576
بيع
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.758+0.70%+0.0263.7583.758
بيع
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.178+0.55%+0.0234.1784.178
بيع
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.467+0.59%+0.0264.4674.467
بيع
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.139+0.61%+0.0254.1394.139
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448+0.67%+0.0233.4483.448
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.090+0.29%+0.0093.1203.090
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.072+0.42%+0.0133.0723.072
بيع
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.231+0.50%+0.0163.2313.231
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.405+0.47%+0.0163.4053.405
بيع
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.465+0.46%+0.0163.4653.465
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.447+0.47%+0.0163.4473.447
بيع
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.515+0.46%+0.0163.5153.515
بيع
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.707+0.43%+0.0163.7073.707
بيع
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.150+0.39%+0.0164.1504.150
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.426+0.36%+0.0164.4264.426
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.141+0.39%+0.0164.1414.141
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.550+0.45%+0.0163.5503.550
بيع
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.120+0.13%+0.0043.1203.120
بيع
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.095+0.13%+0.0043.0953.095
حياديه
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.234+0.12%+0.0043.2343.234
حياديه
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.393+0.12%+0.0043.3933.393
حياديه
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.456+0.12%+0.0043.4563.456
حياديه
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.442+0.12%+0.0043.4423.442
حياديه
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.517+0.11%+0.0043.5173.517
حياديه
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.726+0.78%+0.0293.7263.726
حياديه
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.160+0.70%+0.0294.1604.160
حياديه
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.407+0.66%+0.0294.4074.407
شراء
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.114+0.71%+0.0294.1144.114
حياديه
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.482+0.84%+0.0293.4823.482
شراء
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.021+0.97%+0.0293.0213.021
حياديه
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.995+1.42%+0.0422.9952.995
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.140+1.36%+0.0423.1403.140
بيع
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.299+1.29%+0.0423.2993.299
بيع
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.348+1.27%+0.0423.3483.348
بيع
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.331+1.28%+0.0423.3313.331
حياديه
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.419+1.24%+0.0423.4193.419
شراء
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.634+0.66%+0.0243.6343.634
حياديه
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063+0.59%+0.0244.0634.063
حياديه
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.332+0.56%+0.0244.3324.332
حياديه
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010+0.60%+0.0244.0104.010
حياديه
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320+0.73%+0.0243.3203.320
بيع
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831+0.86%+0.0242.8312.831
بيع
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812+0.86%+0.0242.8122.812
بيع
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948+0.82%+0.0242.9482.948
بيع
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108+0.78%+0.0243.1083.108
بيع
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168+0.76%+0.0243.1683.168
بيع
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140+0.77%+0.0243.1403.140
بيع
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210+0.75%+0.0243.2103.210
بيع
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406+0.71%+0.0243.4063.406
بيع
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803+0.64%+0.0243.8033.803
بيع
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058+0.59%+0.0244.0584.058
بيع
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793+0.64%+0.0243.7933.793
بيع
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153+0.77%+0.0243.1533.153
بيع
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738+0.88%+0.0242.7382.738
بيع
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738+0.88%+0.0242.7382.738
بيع
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898+0.84%+0.0242.8982.898
بيع
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078+0.79%+0.0243.0783.078
بيع
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148+0.77%+0.0243.1483.148
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123+0.77%+0.0243.1233.123
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198+0.76%+0.0243.1983.198
بيع
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458+0.70%+0.0243.4583.458
بيع
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888+0.62%+0.0243.8883.888
بيع
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143+0.58%+0.0244.1434.143
بيع
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873+0.62%+0.0243.8733.873
بيع
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273+0.74%+0.0243.2733.273
بيع
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873+0.84%+0.0242.8732.873
بيع