عقود Henry Hub Natural Gas Futures (Oct 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4.034 | +1.00% | 0.040 | 4.051 | 3.935 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4.025 | +1.08% | 0.043 | 4.037 | 3.935 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.069 | +1.02% | 0.041 | 4.082 | 3.984 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.211 | +0.96% | 0.040 | 4.223 | 4.134 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.358 | +0.93% | 0.040 | 4.368 | 4.289 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.403 | +0.92% | 0.040 | 4.411 | 4.336 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.372 | +0.95% | 0.041 | 4.381 | 4.305 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.398 | +0.85% | 0.037 | 4.412 | 4.331 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.571 | +1.06% | 0.048 | 4.584 | 4.500 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.920 | +0.96% | 0.047 | 4.926 | 4.848 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.139 | +0.71% | 0.036 | 5.158 | 5.083 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.749 | +0.76% | 0.036 | 4.758 | 4.703 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.182 | +0.80% | 0.033 | 4.187 | 4.133 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.770 | +0.75% | 0.028 | 3.775 | 3.730 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.777 | +0.75% | 0.028 | 3.779 | 3.743 | شراء قوي |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.872 | +0.21% | 0.008 | 3.877 | 3.860 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.007 | +0.60% | 0.024 | 4.007 | 3.981 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.045 | +0.55% | 0.022 | 4.045 | 4.013 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.006 | +0.48% | 0.019 | 4.010 | 3.977 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.049 | +0.37% | 0.015 | 4.054 | 4.023 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.207 | +0.33% | 0.014 | 4.212 | 4.198 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.564 | +0.15% | 0.007 | 4.564 | 4.524 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.826 | +0.02% | 0.001 | 4.827 | 4.826 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.378 | −1.08% | −0.048 | 4.409 | 4.378 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.705 | −1.28% | −0.048 | 3.705 | 3.705 | بيع قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.248 | −1.43% | −0.047 | 3.302 | 3.229 | بيع قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.262 | −1.36% | −0.045 | 3.262 | 3.262 | بيع قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.388 | −1.31% | −0.045 | 3.388 | 3.388 | بيع قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.513 | −1.32% | −0.047 | 3.513 | 3.513 | بيع قوي |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.553 | −1.33% | −0.048 | 3.553 | 3.553 | بيع قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.521 | −1.29% | −0.046 | 3.521 | 3.521 | بيع قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.581 | −1.27% | −0.046 | 3.581 | 3.581 | بيع قوي |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.782 | −1.23% | −0.047 | 3.782 | 3.782 | بيع قوي |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.184 | −1.13% | −0.048 | 4.184 | 4.184 | بيع قوي |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.469 | −1.06% | −0.048 | 4.469 | 4.469 | بيع قوي |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.218 | −1.15% | −0.049 | 4.218 | 4.218 | بيع قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.574 | −1.38% | −0.050 | 3.574 | 3.574 | بيع قوي |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.074 | −0.81% | −0.025 | 3.100 | 3.074 | بيع قوي |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.094 | −0.10% | −0.003 | 3.094 | 3.094 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.209 | −0.12% | −0.004 | 3.209 | 3.209 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.330 | −0.15% | −0.005 | 3.330 | 3.330 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.406 | −0.15% | −0.005 | 3.406 | 3.406 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.373 | −0.18% | −0.006 | 3.373 | 3.373 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.447 | −0.09% | −0.003 | 3.447 | 3.447 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.653 | −0.19% | −0.007 | 3.653 | 3.653 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.084 | −0.20% | −0.008 | 4.084 | 4.084 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.326 | −0.21% | −0.009 | 4.326 | 4.326 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.076 | −0.22% | −0.009 | 4.076 | 4.076 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.406 | −0.29% | −0.010 | 3.406 | 3.406 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.921 | −0.38% | −0.011 | 2.921 | 2.921 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.955 | −0.37% | −0.011 | 2.955 | 2.955 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.102 | −0.39% | −0.012 | 3.102 | 3.102 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.259 | −0.40% | −0.013 | 3.259 | 3.259 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.306 | −0.42% | −0.014 | 3.306 | 3.306 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.284 | −0.42% | −0.014 | 3.284 | 3.284 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.352 | −0.45% | −0.015 | 3.352 | 3.352 | بيع قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.599 | −0.44% | −0.016 | 3.599 | 3.599 | بيع قوي |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.029 | −0.40% | −0.016 | 4.029 | 4.029 | بيع قوي |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.262 | −0.81% | −0.035 | 4.262 | 4.262 | بيع قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.024 | −0.86% | −0.035 | 4.024 | 4.024 | بيع قوي |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.374 | −0.18% | −0.006 | 3.374 | 3.374 | بيع قوي |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.812 | −0.21% | −0.006 | 2.812 | 2.812 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.837 | −0.21% | −0.006 | 2.837 | 2.837 | بيع قوي |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.946 | −0.20% | −0.006 | 2.946 | 2.946 | بيع قوي |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.068 | −0.20% | −0.006 | 3.068 | 3.068 | بيع قوي |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.095 | −0.19% | −0.006 | 3.095 | 3.095 | بيع قوي |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.039 | −0.20% | −0.006 | 3.039 | 3.039 | بيع قوي |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.094 | −0.19% | −0.006 | 3.200 | 3.094 | بيع قوي |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.324 | −0.18% | −0.006 | 3.324 | 3.324 | بيع قوي |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.749 | −0.16% | −0.006 | 3.749 | 3.749 | بيع قوي |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.019 | −0.15% | −0.006 | 4.019 | 4.019 | بيع قوي |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.784 | −0.16% | −0.006 | 3.784 | 3.784 | بيع قوي |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.144 | −0.19% | −0.006 | 3.144 | 3.144 | بيع قوي |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.684 | −0.22% | −0.006 | 2.684 | 2.684 | بيع قوي |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.709 | −0.22% | −0.006 | 2.709 | 2.709 | بيع قوي |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.864 | −0.21% | −0.006 | 2.864 | 2.864 | بيع قوي |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.029 | −0.20% | −0.006 | 3.029 | 3.029 | بيع قوي |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.067 | −0.20% | −0.006 | 3.067 | 3.067 | بيع قوي |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.042 | −0.20% | −0.006 | 3.042 | 3.042 | بيع قوي |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.116 | −0.19% | −0.006 | 3.116 | 3.116 | بيع قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.368 | −0.18% | −0.006 | 3.368 | 3.368 | بيع قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.791 | −0.16% | −0.006 | 3.791 | 3.791 | بيع قوي |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.066 | −0.15% | −0.006 | 4.066 | 4.066 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.830 | −0.16% | −0.006 | 3.830 | 3.830 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.190 | −0.19% | −0.006 | 3.190 | 3.190 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.750 | −0.22% | −0.006 | 2.750 | 2.750 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.770 | −0.22% | −0.006 | 2.770 | 2.770 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.900 | −0.21% | −0.006 | 2.900 | 2.900 | بيع قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.045 | −0.20% | −0.006 | 3.045 | 3.045 | بيع قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.077 | −0.19% | −0.006 | 3.077 | 3.077 | بيع قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.052 | −0.20% | −0.006 | 3.052 | 3.052 | بيع قوي |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.127 | −0.19% | −0.006 | 3.127 | 3.127 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.382 | −0.18% | −0.006 | 3.382 | 3.382 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.807 | −0.16% | −0.006 | 3.807 | 3.807 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.072 | −0.15% | −0.006 | 4.072 | 4.072 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.837 | −0.16% | −0.006 | 3.837 | 3.837 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.167 | −0.19% | −0.006 | 3.167 | 3.167 | بيع قوي |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.717 | −0.22% | −0.006 | 2.717 | 2.717 | بيع |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.732 | −0.22% | −0.006 | 2.732 | 2.732 | بيع |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.874 | −0.21% | −0.006 | 2.874 | 2.874 | بيع |