عقود Henry Hub Natural Gas Futures (Oct 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 3.547 | +0.57% | 0.020 | 3.597 | 3.450 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3.681 | +0.88% | 0.032 | 3.737 | 3.582 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3.895 | +1.49% | 0.057 | 3.940 | 3.783 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3.953 | +1.54% | 0.060 | 3.997 | 3.840 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3.925 | +1.82% | 0.070 | 3.960 | 3.802 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3.966 | +1.46% | 0.057 | 4.012 | 3.856 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4.239 | +1.44% | 0.060 | 4.290 | 4.135 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.687 | +1.38% | 0.064 | 4.735 | 4.587 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4.957 | +1.37% | 0.067 | 5.003 | 4.851 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.620 | +1.90% | 0.086 | 4.646 | 4.500 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4.063 | +1.86% | 0.074 | 4.076 | 3.964 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3.699 | +1.26% | 0.046 | 3.716 | 3.623 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3.695 | +1.40% | 0.051 | 3.701 | 3.627 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3.786 | +1.01% | 0.038 | 3.796 | 3.731 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3.910 | +0.83% | 0.032 | 3.922 | 3.860 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 3.951 | +0.97% | 0.038 | 3.959 | 3.874 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3.906 | +0.85% | 0.033 | 3.920 | 3.855 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 3.965 | +0.86% | 0.034 | 3.981 | 3.896 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.149 | +1.10% | 0.045 | 4.154 | 4.088 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.484 | +0.95% | 0.042 | 4.488 | 4.475 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4.746 | +1.13% | 0.053 | 4.746 | 4.728 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.301 | +0.49% | 0.021 | 4.317 | 4.248 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.699 | +0.54% | 0.020 | 3.720 | 3.652 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.321 | +0.91% | 0.030 | 3.321 | 3.321 | حيادية |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.273 | +0.18% | 0.006 | 3.285 | 3.255 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.394 | +0.15% | 0.005 | 3.394 | 3.365 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.538 | +0.20% | 0.007 | 3.538 | 3.538 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.583 | +0.08% | 0.003 | 3.583 | 3.580 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.550 | +0.03% | 0.001 | 3.550 | 3.550 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.608 | −0.03% | −0.001 | 3.608 | 3.608 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3.789 | 0.00% | 0.000 | 3.789 | 3.789 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.206 | −0.14% | −0.006 | 4.206 | 4.206 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.475 | −0.25% | −0.011 | 4.475 | 4.475 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.183 | −0.45% | −0.019 | 4.183 | 4.183 | بيع قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.542 | −0.53% | −0.019 | 3.580 | 3.542 | بيع قوي |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.121 | +1.66% | 0.051 | 3.137 | 3.121 | حيادية |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.080 | +1.65% | 0.050 | 3.080 | 3.080 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.196 | +1.56% | 0.049 | 3.196 | 3.196 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.332 | +1.46% | 0.048 | 3.332 | 3.332 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.415 | +1.43% | 0.048 | 3.415 | 3.415 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.393 | +1.40% | 0.047 | 3.393 | 3.393 | حيادية |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.466 | +1.35% | 0.046 | 3.466 | 3.466 | حيادية |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.673 | +1.10% | 0.040 | 3.673 | 3.673 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.106 | +1.11% | 0.045 | 4.106 | 4.106 | حيادية |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.335 | −0.14% | −0.006 | 4.335 | 4.335 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.073 | +1.04% | 0.042 | 4.073 | 4.073 | حيادية |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.425 | +1.24% | 0.042 | 3.425 | 3.425 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2.957 | +1.44% | 0.042 | 2.957 | 2.957 | حيادية |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2.989 | +1.43% | 0.042 | 2.989 | 2.989 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.142 | +1.35% | 0.042 | 3.142 | 3.142 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.303 | +1.29% | 0.042 | 3.303 | 3.303 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.375 | +1.26% | 0.042 | 3.375 | 3.375 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.355 | +1.27% | 0.042 | 3.355 | 3.355 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.437 | +1.24% | 0.042 | 3.437 | 3.437 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.644 | +1.17% | 0.042 | 3.644 | 3.644 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.059 | +1.05% | 0.042 | 4.059 | 4.059 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.316 | +0.98% | 0.042 | 4.316 | 4.316 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4.045 | +1.05% | 0.042 | 4.045 | 4.045 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.413 | +1.25% | 0.042 | 3.413 | 3.413 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2.906 | +1.47% | 0.042 | 2.906 | 2.906 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2.929 | +1.45% | 0.042 | 2.929 | 2.929 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.062 | +1.39% | 0.042 | 3.062 | 3.062 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.206 | +1.33% | 0.042 | 3.206 | 3.206 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.261 | +1.30% | 0.042 | 3.261 | 3.261 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.210 | +1.33% | 0.042 | 3.210 | 3.210 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.269 | +1.30% | 0.042 | 3.269 | 3.269 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.503 | +1.21% | 0.042 | 3.503 | 3.503 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3.934 | +1.08% | 0.042 | 3.934 | 3.934 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.182 | +1.01% | 0.042 | 4.182 | 4.182 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3.904 | +1.09% | 0.042 | 3.904 | 3.904 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.264 | +1.30% | 0.042 | 3.264 | 3.264 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2.821 | +1.51% | 0.042 | 2.821 | 2.821 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2.846 | +1.50% | 0.042 | 2.846 | 2.846 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3.001 | +1.42% | 0.042 | 3.001 | 3.001 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.166 | +1.34% | 0.042 | 3.166 | 3.166 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.204 | +1.33% | 0.042 | 3.204 | 3.204 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.179 | +1.34% | 0.042 | 3.179 | 3.179 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.253 | +1.31% | 0.042 | 3.253 | 3.253 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.488 | +1.22% | 0.042 | 3.488 | 3.488 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3.911 | +1.09% | 0.042 | 3.911 | 3.911 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.166 | +1.02% | 0.042 | 4.166 | 4.166 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3.901 | +1.09% | 0.042 | 3.901 | 3.901 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.281 | +1.30% | 0.042 | 3.281 | 3.281 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.786 | +1.53% | 0.042 | 2.786 | 2.786 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.806 | +1.52% | 0.042 | 2.806 | 2.806 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2.936 | +1.45% | 0.042 | 2.936 | 2.936 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.081 | +1.38% | 0.042 | 3.081 | 3.081 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.113 | +1.37% | 0.042 | 3.113 | 3.113 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.088 | +1.38% | 0.042 | 3.088 | 3.088 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.163 | +1.35% | 0.042 | 3.163 | 3.163 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.393 | +1.25% | 0.042 | 3.393 | 3.393 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.823 | +1.11% | 0.042 | 3.823 | 3.823 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.073 | +1.04% | 0.042 | 4.073 | 4.073 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.808 | +1.12% | 0.042 | 3.808 | 3.808 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.188 | +1.34% | 0.042 | 3.188 | 3.188 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.738 | +1.56% | 0.042 | 2.738 | 2.738 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.768 | +1.54% | 0.042 | 2.768 | 2.768 | شراء |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2.910 | +1.46% | 0.042 | 2.910 | 2.910 | شراء |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.075 | +1.38% | 0.042 | 3.075 | 3.075 | شراء |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.115 | +1.37% | 0.042 | 3.115 | 3.115 | شراء |