ابدأ الآن
Henry Hub Natural Gas Futures (Nov 2016)Henry Hub Natural Gas Futures (Nov 2016)Henry Hub Natural Gas Futures (Nov 2016)

Henry Hub Natural Gas Futures (Nov 2016)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.075+1.27%+0.0514.1384.072
بيع
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.812+1.01%+0.0383.8633.810
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.363+0.90%+0.0303.4073.360
بيع
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.342+0.78%+0.0263.3903.339
بيع
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.394+0.80%+0.0273.4363.390
بيع
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.585+0.79%+0.0283.6223.581
بيع
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.797+0.80%+0.0303.8313.791
بيع
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.853+0.71%+0.0273.8783.848
بيع
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.822+0.63%+0.0243.8493.822
بيع
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.863+0.60%+0.0233.9023.860
بيع
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.076+0.42%+0.0174.1094.072
بيع
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.523+0.33%+0.0154.5594.518
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.748+0.32%+0.0154.7844.748
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.338+0.16%+0.0074.3684.338
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.778+0.32%+0.0123.8023.777
بيع
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.459+0.14%+0.0053.4843.455
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.438+0.09%+0.0033.4603.438
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.581+0.65%+0.0233.5813.568
حياديه
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.7060.00%0.0003.7063.706
بيع
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.748+0.86%+0.0323.7613.732
بيع
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.725+0.84%+0.0313.7423.711
بيع
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.786+0.72%+0.0273.8033.779
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.964+0.69%+0.0273.9783.956
بيع
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.386+0.73%+0.0324.4054.386
بيع
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.666+0.65%+0.0304.6824.666
بيع
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.274+0.56%+0.0244.2924.274
بيع
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.667+0.60%+0.0223.6853.667
بيع
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.220+0.50%+0.0163.2353.220
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.204+0.47%+0.0153.2043.204
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.338+0.45%+0.0153.3383.338
بيع
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.497+0.37%+0.0133.4973.497
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.552+0.34%+0.0123.5523.552
بيع
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.535+0.28%+0.0103.5603.535
بيع
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.604+0.28%+0.0103.6333.604
بيع
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.795+0.26%+0.0103.7953.795
بيع
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.232+0.21%+0.0094.2584.221
بيع
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.514+0.20%+0.0094.5354.514
بيع
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.211+0.17%+0.0074.2354.211
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.535+0.28%+0.0103.5353.535
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.164+0.80%+0.0253.1643.164
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.146+0.80%+0.0253.1463.146
بيع
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300+0.76%+0.0253.3003.300
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.474+0.72%+0.0253.4743.474
بيع
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.533+0.71%+0.0253.5333.533
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.513+0.72%+0.0253.5133.513
بيع
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.580+0.70%+0.0253.5803.580
بيع
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.772+0.67%+0.0253.7723.772
بيع
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.213+0.60%+0.0254.2134.213
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.489+0.56%+0.0254.4894.489
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.209+0.60%+0.0254.2094.209
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.616+0.70%+0.0253.6163.616
حياديه
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.197+0.79%+0.0253.1973.197
شراء
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.163+0.80%+0.0253.1633.163
شراء
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.299+0.76%+0.0253.2993.299
شراء
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.455+0.73%+0.0253.4553.455
شراء قوي
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.515+0.46%+0.0163.5153.515
شراء قوي
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.497+0.46%+0.0163.4973.497
شراء
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562+0.23%+0.0083.5623.562
شراء
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.752+0.05%+0.0023.7523.752
حياديه
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.186+0.05%+0.0024.1864.186
حياديه
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.430+0.05%+0.0024.4304.430
شراء
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.139+0.05%+0.0024.1394.139
شراء
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.506+0.06%+0.0023.5063.506
شراء
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.040+0.07%+0.0023.0403.040
شراء
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.006−0.20%−0.0063.0063.006
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.151−0.19%−0.0063.1513.151
حياديه
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.311−0.18%−0.0063.3113.311
حياديه
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.360−0.18%−0.0063.3603.360
بيع
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.344−0.18%−0.0063.3443.344
بيع
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.432−0.17%−0.0063.4323.432
حياديه
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.666−0.16%−0.0063.6663.666
شراء
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.095−0.15%−0.0064.0954.095
شراء
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.365−0.14%−0.0064.3654.365
حياديه
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.048−0.15%−0.0064.0484.048
حياديه
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.358−0.18%−0.0063.3583.358
حياديه
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.869−0.21%−0.0062.8692.869
بيع
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.850−0.21%−0.0062.8502.850
بيع
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−0.20%−0.0062.9862.986
بيع
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.146−0.19%−0.0063.1463.146
بيع
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.206−0.19%−0.0063.2063.206
بيع
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.178−0.19%−0.0063.1783.178
بيع
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.248−0.18%−0.0063.2483.248
بيع
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.444−0.17%−0.0063.4443.444
بيع
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.841−0.16%−0.0063.8413.841
بيع
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.096−0.15%−0.0064.0964.096
بيع
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.831−0.16%−0.0063.8313.831
بيع
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.191−0.19%−0.0063.1913.191
بيع
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.776−0.22%−0.0062.7762.776
بيع
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.776−0.22%−0.0062.7762.776
بيع
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.936−0.20%−0.0062.9362.936
بيع قوي
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.116−0.19%−0.0063.1163.116
بيع قوي
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.186−0.19%−0.0063.1863.186
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.161−0.19%−0.0063.1613.161
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.236−0.19%−0.0063.2363.236
بيع
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.496−0.17%−0.0063.4963.496
بيع
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.926−0.15%−0.0063.9263.926
بيع
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.181−0.14%−0.0064.1814.181
بيع
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.911−0.15%−0.0063.9113.911
بيع
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.311−0.18%−0.0063.3113.311
بيع
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.911−0.21%−0.0062.9112.911
بيع