العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.460	−2.49%	−0.114	4.597	4.455	Sell
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4.140	−1.76%	−0.074	4.246	4.130	Sell
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.641	−1.19%	−0.044	3.718	3.631	Sell
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.572	−1.24%	−0.045	3.644	3.567	Sell
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.598	−1.40%	−0.051	3.672	3.598	Sell
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.766	−1.15%	−0.044	3.834	3.763	Sell
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.959	−0.98%	−0.039	4.024	3.955	Sell
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4.010	−0.94%	−0.038	4.071	4.006	Sell
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3.974	−0.95%	−0.038	4.036	3.969	Sell
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4.020	−0.94%	−0.038	4.083	4.016	Sell
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.233	−0.80%	−0.034	4.296	4.229	Sell
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.660	−0.66%	−0.031	4.718	4.660	Sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.888	−0.59%	−0.029	4.945	4.888	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.479	−0.31%	−0.014	4.505	4.479	Sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.869	−0.18%	−0.007	3.884	3.864	Sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.494	−0.09%	−0.003	3.509	3.489	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.475	0.00%	0.000	3.485	3.467	Sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.585	−0.17%	−0.006	3.599	3.582	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.727	−0.27%	−0.010	3.747	3.726	Sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.765	−0.32%	−0.012	3.794	3.765	Strong sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.743	−0.32%	−0.012	3.752	3.743	Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.816	−0.16%	−0.006	3.828	3.805	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4.001	−0.10%	−0.004	4.001	4.001	Sell
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.424	−0.29%	−0.013	4.430	4.424	Sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.719	−0.23%	−0.011	4.723	4.715	Sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.338	−0.28%	−0.012	4.344	4.320	Strong sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.733	−0.35%	−0.013	3.734	3.705	Sell
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.282	−0.36%	−0.012	3.282	3.260	Sell
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.271	−0.30%	−0.010	3.271	3.250	Sell
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.401	−0.23%	−0.008	3.401	3.389	Sell
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.561	−0.17%	−0.006	3.561	3.485	Sell
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.614	−0.22%	−0.008	3.614	3.614	Sell
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.598	−0.25%	−0.009	3.598	3.598	Sell
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.663	−0.30%	−0.011	3.663	3.642	Sell
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.858	−0.21%	−0.008	3.858	3.858	Sell
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.299	−0.07%	−0.003	4.299	4.275	Sell
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.581	−0.04%	−0.002	4.581	4.581	Sell
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.256	−0.58%	−0.025	4.256	4.256	Strong sell
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.581	−0.80%	−0.029	3.625	3.581	Strong sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.161	−0.91%	−0.029	3.210	3.161	Sell
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.149	−0.91%	−0.029	3.149	3.149	Sell
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.304	−0.87%	−0.029	3.304	3.304	Sell
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.478	−0.80%	−0.028	3.478	3.478	Sell
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.546	−0.78%	−0.028	3.546	3.546	Sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.527	−0.79%	−0.028	3.527	3.527	Sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.597	−0.80%	−0.029	3.597	3.597	Sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.793	−0.71%	−0.027	3.793	3.790	Sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.235	−0.56%	−0.024	4.235	4.235	Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.511	−0.42%	−0.019	4.511	4.511	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.191	−1.30%	−0.055	4.191	4.191	Strong sell
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.595	−0.85%	−0.031	3.595	3.595	Sell
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.160	−0.50%	−0.016	3.160	3.160	Neutral
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.120	−0.48%	−0.015	3.120	3.120	Sell
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.261	−0.43%	−0.014	3.261	3.261	Neutral
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.420	−0.15%	−0.005	3.420	3.420	Neutral
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.480	−0.40%	−0.014	3.480	3.480	Neutral
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.468	−0.40%	−0.014	3.468	3.468	Neutral
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.538	−0.67%	−0.024	3.538	3.538	Neutral
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.739	−0.64%	−0.024	3.739	3.739	Neutral
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.169	−0.33%	−0.014	4.169	4.169	Neutral
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.409	−0.32%	−0.014	4.409	4.409	Neutral
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.118	−0.31%	−0.013	4.118	4.118	Neutral
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.481	−0.46%	−0.016	3.481	3.481	Sell
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.023	−0.49%	−0.015	3.023	3.023	Sell
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.998	+0.17%	+0.005	2.998	2.998	Sell
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.147	+0.16%	+0.005	3.147	3.147	Sell
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.307	+0.18%	+0.006	3.307	3.307	Neutral
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.371	+0.18%	+0.006	3.371	3.371	Neutral
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.355	+0.18%	+0.006	3.355	3.355	Buy
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.436	+0.20%	+0.007	3.436	3.436	Buy
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.670	+0.19%	+0.007	3.670	3.670	Buy
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.100	+0.17%	+0.007	4.100	4.100	Buy
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.391	+0.18%	+0.008	4.391	4.391	Buy
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.074	+0.30%	+0.012	4.074	4.074	Buy
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.384	+0.36%	+0.012	3.384	3.384	Buy
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.895	+0.42%	+0.012	2.895	2.895	Buy
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.876	+0.42%	+0.012	2.876	2.876	Buy
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3.012	+0.40%	+0.012	3.012	3.012	Neutral
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.172	+0.38%	+0.012	3.172	3.172	Neutral
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.232	+0.37%	+0.012	3.232	3.232	Buy
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.204	+0.38%	+0.012	3.204	3.204	Neutral
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.274	+0.37%	+0.012	3.274	3.274	Neutral
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.470	+0.35%	+0.012	3.470	3.470	Sell
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.867	+0.31%	+0.012	3.867	3.867	Sell
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.122	+0.29%	+0.012	4.122	4.122	Sell
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.857	+0.31%	+0.012	3.857	3.857	Sell
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.217	+0.37%	+0.012	3.217	3.217	Sell
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.802	+0.43%	+0.012	2.802	2.802	Sell
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.802	+0.43%	+0.012	2.802	2.802	Sell
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.962	+0.41%	+0.012	2.962	2.962	Sell
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.142	+0.38%	+0.012	3.142	3.142	Sell
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.212	+0.38%	+0.012	3.212	3.212	Neutral
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.187	+0.38%	+0.012	3.187	3.187	Neutral
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.262	+0.37%	+0.012	3.262	3.262	Buy
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.522	+0.34%	+0.012	3.522	3.522	Buy
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.952	+0.30%	+0.012	3.952	3.952	Strong buy
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.207	+0.29%	+0.012	4.207	4.207	Strong buy
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.937	+0.31%	+0.012	3.937	3.937	Buy
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.337	+0.36%	+0.012	3.337	3.337	Buy
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.937	+0.41%	+0.012	2.937	2.937	Buy

Henry Hub Natural Gas Futures (Nov 2026)

العقود