عقود CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.22 | −18.52% | −0.05 | 0.22 | 0.22 | بيع قوي |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.27 | −15.62% | −0.05 | 0.27 | 0.27 | بيع قوي |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.32 | −13.51% | −0.05 | 0.32 | 0.32 | بيع قوي |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.36 | −12.20% | −0.05 | 0.36 | 0.36 | بيع قوي |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.41 | −10.87% | −0.05 | 0.41 | 0.41 | بيع قوي |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.46 | −9.80% | −0.05 | 0.46 | 0.46 | بيع قوي |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.51 | −8.93% | −0.05 | 0.51 | 0.51 | بيع قوي |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.55 | −8.33% | −0.05 | 0.55 | 0.55 | بيع قوي |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | بيع |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.46 | +2.22% | 0.01 | 0.46 | 0.46 | بيع |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.51 | +2.00% | 0.01 | 0.51 | 0.51 | بيع |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.55 | +1.85% | 0.01 | 0.55 | 0.55 | بيع |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.60 | +1.69% | 0.01 | 0.60 | 0.60 | بيع |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.65 | +1.56% | 0.01 | 0.65 | 0.65 | بيع |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.70 | +1.45% | 0.01 | 0.70 | 0.70 | بيع |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.74 | +1.37% | 0.01 | 0.74 | 0.74 | بيع |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.79 | +1.28% | 0.01 | 0.79 | 0.79 | بيع |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.84 | +1.20% | 0.01 | 0.84 | 0.84 | بيع |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.89 | +1.14% | 0.01 | 0.89 | 0.89 | بيع |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.93 | +1.09% | 0.01 | 0.93 | 0.93 | بيع |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.86 | +1.18% | 0.01 | 0.86 | 0.86 | بيع |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.91 | +1.11% | 0.01 | 0.91 | 0.91 | بيع |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.96 | +1.05% | 0.01 | 0.96 | 0.96 | بيع |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.00 | +1.01% | 0.01 | 1.00 | 1.00 | بيع |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.05 | +0.96% | 0.01 | 1.05 | 1.05 | بيع |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.10 | +0.92% | 0.01 | 1.10 | 1.10 | بيع |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.15 | +0.88% | 0.01 | 1.15 | 1.15 | بيع |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.19 | +0.85% | 0.01 | 1.19 | 1.19 | بيع |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.24 | +0.81% | 0.01 | 1.24 | 1.24 | بيع |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.29 | +0.78% | 0.01 | 1.29 | 1.29 | بيع |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.34 | +0.75% | 0.01 | 1.34 | 1.34 | بيع |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.38 | +0.73% | 0.01 | 1.38 | 1.38 | بيع |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.43 | +0.70% | 0.01 | 1.43 | 1.43 | بيع |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.48 | +0.68% | 0.01 | 1.48 | 1.48 | بيع |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.53 | +0.66% | 0.01 | 1.53 | 1.53 | بيع |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.57 | +0.64% | 0.01 | 1.57 | 1.57 | بيع |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.62 | +0.62% | 0.01 | 1.62 | 1.62 | بيع |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.67 | +0.60% | 0.01 | 1.67 | 1.67 | بيع |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.72 | +0.58% | 0.01 | 1.72 | 1.72 | بيع |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.76 | +0.57% | 0.01 | 1.76 | 1.76 | بيع |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.81 | +0.56% | 0.01 | 1.81 | 1.81 | بيع |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.86 | +0.54% | 0.01 | 1.86 | 1.86 | بيع |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.91 | +0.53% | 0.01 | 1.91 | 1.91 | بيع |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.95 | +0.52% | 0.01 | 1.95 | 1.95 | بيع |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.00 | +0.50% | 0.01 | 2.00 | 2.00 | بيع |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.05 | +0.49% | 0.01 | 2.05 | 2.05 | بيع |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.10 | +0.48% | 0.01 | 2.10 | 2.10 | بيع |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.14 | +0.47% | 0.01 | 2.14 | 2.14 | بيع |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.19 | +0.46% | 0.01 | 2.19 | 2.19 | بيع |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.24 | +0.45% | 0.01 | 2.24 | 2.24 | بيع |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.29 | +0.44% | 0.01 | 2.29 | 2.29 | بيع |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.33 | +0.43% | 0.01 | 2.33 | 2.33 | بيع |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.38 | +0.42% | 0.01 | 2.38 | 2.38 | بيع |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.43 | +0.41% | 0.01 | 2.43 | 2.43 | بيع |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.48 | +0.40% | 0.01 | 2.48 | 2.48 | بيع |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.52 | +0.40% | 0.01 | 2.52 | 2.52 | بيع |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.57 | +0.39% | 0.01 | 2.57 | 2.57 | بيع |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.62 | +0.38% | 0.01 | 2.62 | 2.62 | بيع |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.67 | +0.38% | 0.01 | 2.67 | 2.67 | بيع |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.71 | +0.37% | 0.01 | 2.71 | 2.71 | بيع |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.76 | +0.36% | 0.01 | 2.76 | 2.76 | بيع |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.81 | +0.36% | 0.01 | 2.81 | 2.81 | بيع |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.86 | +0.35% | 0.01 | 2.86 | 2.86 | بيع |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.90 | +0.35% | 0.01 | 2.90 | 2.90 | بيع |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.95 | +0.34% | 0.01 | 2.95 | 2.95 | بيع |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.00 | +0.33% | 0.01 | 3.00 | 3.00 | بيع |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.05 | +0.33% | 0.01 | 3.05 | 3.05 | بيع |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.09 | +0.32% | 0.01 | 3.09 | 3.09 | بيع |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.14 | +0.32% | 0.01 | 3.14 | 3.14 | بيع |