عقود Palladium Futures (Mar 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,264.5 | +3.52% | +43.0 | 1,264.5 | 1,264.5 | شراء قوي |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,265.5 | −2.10% | −27.0 | 1,301.5 | 1,265.5 | شراء |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,281.0 | −1.73% | −22.5 | 1,324.5 | 1,273.0 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,295.0 | +0.31% | +4.0 | 1,304.5 | 1,292.0 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,313.5 | +0.63% | +8.0 | 1,318.0 | 1,308.0 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,316.5 | −1.29% | −17.0 | 1,329.0 | 1,316.5 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,328.5 | −1.28% | −17.0 | 1,328.5 | 1,328.5 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,341.0 | −1.27% | −17.0 | 1,341.0 | 1,341.0 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,350.5 | −1.26% | −17.0 | 1,350.5 | 1,350.5 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,360.0 | −1.25% | −17.0 | 1,360.0 | 1,360.0 | شراء |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,369.5 | −1.24% | −17.0 | 1,369.5 | 1,369.5 | شراء |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,379.0 | −1.23% | −17.0 | 1,379.0 | 1,379.0 | شراء |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,388.0 | −1.22% | −17.0 | 1,388.0 | 1,388.0 | شراء |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,397.0 | −1.22% | −17.0 | 1,397.0 | 1,397.0 | شراء |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,406.5 | −1.21% | −17.0 | 1,406.5 | 1,406.5 | حياديه |