عقود Palladium Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,151.0 | −1.47% | −17.0 | 1,151.0 | 1,151.0 | حياديه |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,152.5 | −1.52% | −18.0 | 1,163.5 | 1,152.5 | بيع |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,161.5 | −1.53% | −18.0 | 1,161.5 | 1,160.0 | بيع قوي |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,169.5 | −1.52% | −18.0 | 1,195.0 | 1,160.0 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,180.5 | −1.44% | −17.0 | 1,194.5 | 1,173.0 | حياديه |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,190.5 | −1.42% | −17.0 | 1,190.5 | 1,190.5 | حياديه |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,201.5 | −1.41% | −17.0 | 1,201.5 | 1,201.5 | حياديه |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,213.5 | −1.41% | −17.5 | 1,213.5 | 1,213.5 | حياديه |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,222.0 | −1.40% | −17.5 | 1,222.0 | 1,222.0 | حياديه |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,230.5 | −1.39% | −17.5 | 1,230.5 | 1,230.5 | حياديه |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,239.0 | −1.38% | −17.5 | 1,239.0 | 1,239.0 | حياديه |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,247.5 | −1.37% | −17.5 | 1,247.5 | 1,247.5 | حياديه |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,255.5 | −1.36% | −17.5 | 1,255.5 | 1,255.5 | حياديه |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,263.5 | −1.35% | −17.5 | 1,263.5 | 1,263.5 | بيع |