عقود Palladium Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,250.5 | −1.03% | −13.0 | 1,250.5 | 1,250.5 | شراء |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,271.5 | +0.74% | +9.5 | 1,298.5 | 1,271.5 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,261.0 | −1.13% | −14.5 | 1,316.0 | 1,228.5 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,274.5 | −1.22% | −15.5 | 1,328.5 | 1,245.5 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,295.5 | −0.48% | −6.0 | 1,322.0 | 1,295.5 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,276.5 | −2.85% | −37.5 | 1,276.5 | 1,276.5 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,326.0 | −0.04% | −0.5 | 1,326.0 | 1,326.0 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,336.0 | −0.85% | −11.5 | 1,336.0 | 1,336.0 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,345.5 | −0.85% | −11.5 | 1,345.5 | 1,345.5 | شراء |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,355.0 | −0.84% | −11.5 | 1,355.0 | 1,355.0 | شراء |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,364.5 | −0.82% | −11.5 | 1,364.5 | 1,364.5 | شراء |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,373.5 | −0.82% | −11.5 | 1,373.5 | 1,373.5 | شراء |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,382.5 | −0.81% | −11.5 | 1,382.5 | 1,382.5 | شراء |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,392.0 | −0.81% | −11.5 | 1,392.0 | 1,392.0 | حياديه |