عقود Palladium Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1,067.0 | +6.20% | 62.5 | 1,067.0 | 1,067.0 | شراء قوي |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,061.0 | −1.01% | −11.0 | 1,074.5 | 1,042.0 | شراء |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1,076.5 | +6.13% | 62.0 | 1,076.5 | 1,076.5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,074.5 | −0.78% | −8.5 | 1,078.0 | 1,052.5 | شراء |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,091.0 | +6.03% | 62.0 | 1,091.0 | 1,074.5 | شراء قوي |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,098.5 | +5.98% | 62.0 | 1,098.5 | 1,098.5 | شراء قوي |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,106.0 | +5.94% | 62.0 | 1,106.0 | 1,106.0 | شراء قوي |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,113.5 | +5.90% | 62.0 | 1,113.5 | 1,113.5 | شراء قوي |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,121.0 | +5.86% | 62.0 | 1,121.0 | 1,121.0 | شراء قوي |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,128.5 | +5.81% | 62.0 | 1,128.5 | 1,128.5 | شراء قوي |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,136.0 | +5.77% | 62.0 | 1,136.0 | 1,136.0 | شراء قوي |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,143.5 | +5.73% | 62.0 | 1,143.5 | 1,143.5 | شراء قوي |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,151.0 | +5.69% | 62.0 | 1,151.0 | 1,151.0 | شراء قوي |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,158.5 | +5.65% | 62.0 | 1,158.5 | 1,158.5 | شراء قوي |