عقود العقود الآجلة للبلاديوم
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 960.5 | +1.07% | 10.0 | 960.5 | 960.5 | شراء |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 950.5 | −1.45% | −14.0 | 950.5 | 946.5 | شراء |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 943.0 | −2.49% | −24.0 | 969.5 | 940.5 | بيع |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 949.5 | −2.62% | −25.5 | 973.0 | 949.5 | بيع |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 982.5 | +1.01% | 10.0 | 982.5 | 982.5 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 990.0 | +1.00% | 10.0 | 990.0 | 990.0 | حيادية |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 997.5 | +0.99% | 10.0 | 997.5 | 997.5 | حيادية |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,005.0 | +0.98% | 10.0 | 1,005.0 | 1,005.0 | حيادية |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,012.5 | +0.98% | 10.0 | 1,012.5 | 1,012.5 | حيادية |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,020.0 | +0.97% | 10.0 | 1,020.0 | 1,020.0 | حيادية |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,027.5 | +0.96% | 10.0 | 1,027.5 | 1,027.5 | حيادية |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,035.0 | +0.96% | 10.0 | 1,035.0 | 1,035.0 | حيادية |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,042.5 | +0.95% | 10.0 | 1,042.5 | 1,042.5 | شراء |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,050.0 | +0.94% | 10.0 | 1,050.0 | 1,050.0 | شراء |