عقود Palladium Futures (Mar 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,264.5 | +3.52% | +43.0 | 1,264.5 | 1,264.5 | شراء قوي |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,282.0 | −0.84% | −11.0 | 1,298.0 | 1,282.0 | شراء |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,308.0 | +0.36% | +4.5 | 1,324.5 | 1,297.0 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,315.0 | +0.30% | +4.0 | 1,338.5 | 1,299.5 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,325.5 | +0.18% | +2.5 | 1,350.0 | 1,319.5 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,329.0 | −0.34% | −4.5 | 1,329.0 | 1,329.0 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,346.0 | +2.23% | +29.5 | 1,355.0 | 1,341.0 | شراء قوي |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,358.0 | +2.20% | +29.5 | 1,358.0 | 1,358.0 | شراء قوي |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,367.5 | +2.19% | +29.5 | 1,367.5 | 1,367.5 | شراء قوي |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,377.0 | +2.17% | +29.5 | 1,377.0 | 1,377.0 | شراء قوي |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,386.5 | +2.16% | +29.5 | 1,386.5 | 1,386.5 | شراء قوي |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,396.0 | +2.14% | +29.5 | 1,396.0 | 1,396.0 | شراء قوي |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,405.0 | +2.13% | +29.5 | 1,405.0 | 1,405.0 | شراء قوي |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,414.0 | +2.12% | +29.5 | 1,414.0 | 1,414.0 | شراء قوي |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,423.5 | — | — | 1,423.5 | 1,423.5 | حياديه |