عقود Palladium Futures (Mar 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,017.0 | −2.46% | −25.5 | 1,040.0 | 1,017.0 | بيع |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,019.5 | −2.45% | −25.5 | 1,049.0 | 1,011.0 | حياديه |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,023.5 | −2.40% | −25.0 | 1,032.5 | 1,014.0 | شراء |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,025.5 | −2.41% | −25.5 | 1,055.0 | 1,019.5 | حياديه |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,033.0 | −2.36% | −25.0 | 1,039.0 | 1,028.0 | حياديه |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,039.5 | −2.36% | −25.0 | 1,039.5 | 1,039.5 | حياديه |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,047.5 | −2.34% | −25.0 | 1,047.5 | 1,047.5 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,059.5 | −2.31% | −25.0 | 1,059.5 | 1,059.5 | بيع |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,074.5 | −2.28% | −25.0 | 1,074.5 | 1,074.5 | بيع |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,085.0 | −2.26% | −25.0 | 1,085.0 | 1,085.0 | بيع |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,097.5 | −2.24% | −25.0 | 1,097.5 | 1,097.5 | حياديه |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,109.5 | −2.21% | −25.0 | 1,109.5 | 1,109.5 | بيع |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,124.0 | −2.18% | −25.0 | 1,124.0 | 1,124.0 | بيع |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,135.0 | −2.16% | −25.0 | 1,135.0 | 1,135.0 | بيع |