عقود Palladium Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,240.0 | −0.86% | −10.5 | 1,240.0 | 1,240.0 | شراء |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,247.0 | −1.20% | −15.0 | 1,298.5 | 1,247.0 | بيع |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,259.5 | −1.26% | −16.0 | 1,316.0 | 1,228.5 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,274.0 | −1.26% | −16.5 | 1,328.5 | 1,245.5 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,285.5 | −1.24% | −16.0 | 1,322.0 | 1,285.5 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,297.5 | −1.25% | −16.5 | 1,297.5 | 1,276.5 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,310.0 | −1.24% | −16.5 | 1,326.0 | 1,310.0 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,319.5 | −1.24% | −16.5 | 1,319.5 | 1,319.5 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,329.0 | −1.23% | −16.5 | 1,329.0 | 1,329.0 | شراء |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,338.5 | −1.22% | −16.5 | 1,338.5 | 1,338.5 | شراء |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,348.0 | −1.21% | −16.5 | 1,348.0 | 1,348.0 | شراء |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,357.0 | −1.20% | −16.5 | 1,357.0 | 1,357.0 | شراء |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,366.0 | −1.19% | −16.5 | 1,366.0 | 1,366.0 | شراء |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,375.5 | −1.19% | −16.5 | 1,375.5 | 1,375.5 | حياديه |