العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,569.8 | −2.39% | −38.5 | 1,569.8 | 1,569.8 | بيع |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,578.6 | +0.55% | +8.6 | 1,603.2 | 1,558.6 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,580.0 | +0.29% | +4.6 | 1,618.6 | 1,560.6 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,598.8 | +0.46% | +7.4 | 1,633.7 | 1,576.5 | حياديه |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,610.0 | +0.21% | +3.4 | 1,647.0 | 1,610.0 | حياديه |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,623.3 | +0.03% | +0.5 | 1,654.6 | 1,615.9 | حياديه |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,637.1 | −2.25% | −37.7 | 1,637.1 | 1,637.1 | حياديه |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,640.0 | −0.49% | −8.1 | 1,640.0 | 1,640.0 | حياديه |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,662.3 | +0.29% | +4.8 | 1,662.3 | 1,662.3 | حياديه |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,660.0 | −0.39% | −6.5 | 1,660.0 | 1,660.0 | حياديه |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,674.6 | −2.18% | −37.4 | 1,674.6 | 1,674.6 | حياديه |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,710.0 | +1.42% | +23.9 | 1,710.0 | 1,680.0 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,702.1 | −2.15% | −37.4 | 1,702.1 | 1,702.1 | حياديه |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,710.9 | −2.14% | −37.4 | 1,710.9 | 1,710.9 | حياديه |