عقود العقود الآجلة للبلاتين
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,015.6 | +1.31% | 13.1 | 1,015.6 | 1,015.6 | شراء |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,015.8 | −0.50% | −5.1 | 1,019.0 | 1,008.5 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,019.9 | −0.58% | −5.9 | 1,025.6 | 1,010.6 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,029.5 | −0.43% | −4.4 | 1,034.0 | 1,020.0 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,035.0 | −0.40% | −4.2 | 1,038.7 | 1,026.0 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,041.8 | −0.24% | −2.5 | 1,043.2 | 1,031.8 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,050.3 | +1.23% | 12.8 | 1,050.3 | 1,050.3 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,057.8 | +1.22% | 12.8 | 1,057.8 | 1,057.8 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,067.3 | +1.21% | 12.8 | 1,067.3 | 1,067.3 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,076.8 | +1.20% | 12.8 | 1,076.8 | 1,076.8 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,086.3 | +1.19% | 12.8 | 1,086.3 | 1,086.3 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,095.8 | +1.18% | 12.8 | 1,095.8 | 1,095.8 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,105.3 | +1.17% | 12.8 | 1,105.3 | 1,105.3 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,114.8 | +1.16% | 12.8 | 1,114.8 | 1,114.8 | — |