العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,513.8 | +0.50% | +7.6 | 1,513.8 | 1,513.8 | بيع |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,554.6 | +2.50% | +37.9 | 1,558.9 | 1,521.0 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,558.8 | +2.27% | +34.6 | 1,562.5 | 1,524.8 | حياديه |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,577.5 | +2.40% | +36.9 | 1,579.5 | 1,543.3 | حياديه |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,588.7 | +2.38% | +36.9 | 1,589.3 | 1,558.2 | حياديه |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,595.8 | +2.09% | +32.6 | 1,596.6 | 1,573.0 | حياديه |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,595.4 | +1.37% | +21.5 | 1,595.4 | 1,590.0 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,605.0 | +1.33% | +21.0 | 1,605.0 | 1,605.0 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,595.2 | +0.54% | +8.5 | 1,595.2 | 1,595.2 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,630.0 | +1.53% | +24.6 | 1,630.0 | 1,630.0 | حياديه |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,614.4 | +0.64% | +10.2 | 1,614.4 | 1,614.4 | بيع |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,625.9 | +0.75% | +12.1 | 1,625.9 | 1,625.9 | بيع |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,665.0 | +1.53% | +25.1 | 1,665.0 | 1,657.0 | بيع |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,648.7 | +0.78% | +12.7 | 1,648.7 | 1,648.7 | حياديه |