عقود العقود الآجلة للبلاتين
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,600.7 | −2.04% | −33.4 | 1,642.6 | 1,600.0 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,607.1 | −2.15% | −35.3 | 1,661.5 | 1,605.0 | حياديه |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,617.1 | −2.05% | −33.8 | 1,663.1 | 1,616.6 | بيع قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,623.0 | −2.02% | −33.4 | 1,679.5 | 1,614.0 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,638.5 | −2.01% | −33.6 | 1,694.0 | 1,630.3 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,648.6 | −2.01% | −33.8 | 1,695.0 | 1,646.0 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,656.6 | −2.02% | −34.1 | 1,697.2 | 1,656.6 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,663.6 | −2.05% | −34.8 | 1,685.1 | 1,663.6 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,670.0 | −2.05% | −34.9 | 1,670.0 | 1,670.0 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,675.7 | −2.04% | −34.9 | 1,676.1 | 1,675.7 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,682.9 | −2.04% | −35.0 | 1,682.9 | 1,682.9 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,689.7 | −2.02% | −34.9 | 1,689.7 | 1,689.7 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,697.3 | −2.01% | −34.9 | 1,697.3 | 1,697.3 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,707.3 | −2.00% | −34.9 | 1,707.3 | 1,707.3 | شراء |