عقود العقود الآجلة للبلاتين
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,011.1 | −0.26% | −2.6 | 1,011.1 | 1,011.1 | شراء |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,015.5 | −0.18% | −1.8 | 1,030.0 | 1,007.3 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,020.8 | −0.15% | −1.5 | 1,036.3 | 1,008.7 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,029.2 | −0.16% | −1.7 | 1,043.8 | 1,017.4 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,034.7 | −0.15% | −1.6 | 1,049.0 | 1,023.0 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,039.8 | −0.17% | −1.8 | 1,053.6 | 1,031.0 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,045.7 | −0.18% | −1.9 | 1,045.7 | 1,045.7 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,053.2 | −0.18% | −1.9 | 1,053.2 | 1,053.2 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.7 | −0.18% | −1.9 | 1,062.7 | 1,062.7 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,072.2 | −0.18% | −1.9 | 1,072.2 | 1,072.2 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,081.7 | −0.18% | −1.9 | 1,081.7 | 1,081.7 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,091.2 | −0.17% | −1.9 | 1,091.2 | 1,091.2 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,100.7 | −0.17% | −1.9 | 1,100.7 | 1,100.7 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,110.2 | −0.17% | −1.9 | 1,110.2 | 1,110.2 | — |