عقود PLATINUM FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2023PLATINUM FUTURES (DEC 2023) | 2023-12-27 | 931.2 | −0.56% | −5.2 | 931.2 | 931.2 | شراء |
| PLF2024PLATINUM FUTURES (JAN 2024) | 2024-01-29 | 935.9 | 0.00% | 0.0 | 939.3 | 931.1 | شراء |
| PLG2024PLATINUM FUTURES (FEB 2024) | 2024-02-27 | 942.9 | +0.27% | 2.5 | 942.9 | 942.9 | — |
| PLJ2024PLATINUM FUTURES (APR 2024) | 2024-04-26 | 942.5 | −0.04% | −0.4 | 945.0 | 938.7 | شراء |
| PLN2024PLATINUM FUTURES (JUL 2024) | 2024-07-29 | 947.6 | −0.25% | −2.4 | 952.7 | 947.1 | شراء |
| PLV2024PLATINUM FUTURES (OCT 2024) | 2024-10-29 | 955.3 | −0.23% | −2.2 | 959.2 | 955.0 | شراء |
| PLF2025PLATINUM FUTURES (JAN 2025) | 2025-01-29 | 964.0 | −0.56% | −5.4 | 964.0 | 964.0 | شراء |
| PLJ2025PLATINUM FUTURES (APR 2025) | 2025-04-28 | 969.8 | −0.55% | −5.4 | 969.8 | 969.8 | شراء |
| PLN2025PLATINUM FUTURES (JUL 2025) | 2025-07-29 | 975.0 | −0.55% | −5.4 | 975.0 | 975.0 | شراء |
| PLV2025PLATINUM FUTURES (OCT 2025) | 2025-10-29 | 985.3 | −0.55% | −5.4 | 985.3 | 985.3 | شراء |
| PLF2026PLATINUM FUTURES (JAN 2026) | 2026-01-28 | 990.8 | −0.54% | −5.4 | 990.8 | 990.8 | شراء |
| PLJ2026PLATINUM FUTURES (APR 2026) | 2026-04-28 | 996.6 | −0.54% | −5.4 | 996.6 | 996.6 | شراء |
| PLN2026PLATINUM FUTURES (JUL 2026) | 2026-07-29 | 1001.8 | −0.54% | −5.4 | 1001.8 | 1001.8 | شراء |
| PLV2026PLATINUM FUTURES (OCT 2026) | 2026-10-28 | 1012.1 | −0.53% | −5.4 | 1012.1 | 1012.1 | حيادية |