العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,542.3 | −2.01% | −31.7 | 1,542.3 | 1,542.3 | بيع |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,530.4 | −0.87% | −13.5 | 1,540.1 | 1,518.0 | بيع قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,534.0 | −1.08% | −16.7 | 1,551.9 | 1,522.0 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,550.1 | −1.10% | −17.2 | 1,567.6 | 1,540.0 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,580.3 | −0.12% | −1.9 | 1,580.3 | 1,555.0 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,576.0 | −1.36% | −21.7 | 1,577.3 | 1,576.0 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,611.7 | −1.91% | −31.4 | 1,611.7 | 1,599.8 | حياديه |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,624.4 | −1.81% | −30.0 | 1,624.4 | 1,620.0 | حياديه |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,634.8 | −1.78% | −29.7 | 1,634.8 | 1,634.8 | حياديه |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,644.5 | −1.74% | −29.2 | 1,650.0 | 1,644.5 | حياديه |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,652.7 | −1.73% | −29.1 | 1,652.7 | 1,652.7 | بيع |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,663.0 | −1.72% | −29.1 | 1,663.0 | 1,663.0 | بيع |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,677.3 | −1.71% | −29.1 | 1,677.3 | 1,677.3 | بيع |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,686.1 | −1.70% | −29.1 | 1,686.1 | 1,686.1 | حياديه |