عقود Platinum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,405.8 | +2.94% | +40.1 | 1,405.8 | 1,405.8 | شراء قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,457.8 | +3.23% | +45.6 | 1,458.0 | 1,403.5 | شراء قوي |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,433.7 | +1.11% | +15.7 | 1,433.7 | 1,418.5 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,469.9 | +3.18% | +45.3 | 1,469.9 | 1,416.5 | شراء قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,474.2 | +3.01% | +43.1 | 1,474.2 | 1,422.8 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,477.8 | +2.97% | +42.6 | 1,477.8 | 1,427.5 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,477.6 | +2.70% | +38.8 | 1,477.6 | 1,433.0 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,484.9 | +2.85% | +41.1 | 1,484.9 | 1,441.0 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,490.0 | +2.71% | +39.3 | 1,490.0 | 1,470.0 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,480.0 | +1.59% | +23.1 | 1,480.0 | 1,470.0 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,500.0 | +2.43% | +35.6 | 1,500.0 | 1,490.0 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,496.0 | +1.64% | +24.1 | 1,496.0 | 1,496.0 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,479.8 | +2.17% | +31.5 | 1,499.0 | 1,479.8 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,488.2 | +2.16% | +31.4 | 1,488.2 | 1,488.2 | شراء قوي |