عقود Platinum Futures (Apr 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,584.6 | −1.53% | −24.7 | 1,628.4 | 1,567.0 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,592.5 | −1.55% | −25.1 | 1,638.5 | 1,555.0 | حياديه |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,601.0 | −1.63% | −26.6 | 1,606.0 | 1,601.0 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,613.3 | +0.47% | +7.6 | 1,617.9 | 1,612.2 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,625.2 | +0.58% | +9.3 | 1,625.2 | 1,625.2 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,622.5 | −1.57% | −25.8 | 1,666.8 | 1,590.5 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,628.0 | −1.57% | −25.9 | 1,628.0 | 1,628.0 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,633.3 | −1.57% | −26.0 | 1,635.5 | 1,593.5 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,638.8 | −1.56% | −26.0 | 1,638.8 | 1,638.8 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,644.3 | −1.56% | −26.1 | 1,644.3 | 1,644.3 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,650.9 | −1.56% | −26.1 | 1,650.9 | 1,650.9 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,657.1 | −1.55% | −26.1 | 1,657.1 | 1,657.1 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,664.4 | −1.55% | −26.2 | 1,664.4 | 1,664.4 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,672.7 | −1.54% | −26.2 | 1,672.7 | 1,672.7 | شراء |