عقود Platinum Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 945.3 | −0.52% | −4.9 | 945.3 | 945.3 | بيع |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 951.1 | +0.21% | 2.0 | 955.7 | 940.7 | بيع |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 947.6 | −0.60% | −5.7 | 960.0 | 947.6 | بيع قوي |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 965.3 | +0.51% | 4.9 | 968.2 | 952.9 | حياديه |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 972.8 | +0.32% | 3.1 | 975.8 | 963.2 | حياديه |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 979.0 | +0.16% | 1.6 | 983.3 | 971.0 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 982.0 | −0.21% | −2.1 | 982.0 | 982.0 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 991.4 | −0.34% | −3.4 | 991.4 | 991.4 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,000.9 | −0.34% | −3.4 | 1,000.9 | 1,000.9 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,010.4 | −0.34% | −3.4 | 1,010.4 | 1,010.4 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,019.9 | −0.33% | −3.4 | 1,019.9 | 1,019.9 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,029.4 | −0.33% | −3.4 | 1,029.4 | 1,029.4 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,038.9 | −0.33% | −3.4 | 1,038.9 | 1,038.9 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,048.4 | −0.32% | −3.4 | 1,048.4 | 1,048.4 | بيع |