العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,591.1 | +3.37% | +51.8 | 1,591.1 | 1,591.1 | شراء |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,594.4 | +0.04% | +0.6 | 1,594.7 | 1,587.0 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,600.8 | +0.02% | +0.3 | 1,609.7 | 1,591.2 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,613.9 | −0.09% | −1.5 | 1,624.0 | 1,607.7 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,626.7 | −0.04% | −0.6 | 1,632.0 | 1,618.4 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,636.0 | −0.24% | −4.0 | 1,636.0 | 1,635.0 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,651.8 | +3.11% | +49.8 | 1,651.8 | 1,651.8 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,662.6 | +3.06% | +49.3 | 1,662.6 | 1,662.6 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,672.4 | +3.01% | +48.8 | 1,672.4 | 1,672.4 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,681.7 | +2.98% | +48.6 | 1,681.7 | 1,681.7 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,690.3 | +2.95% | +48.5 | 1,690.3 | 1,690.3 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,700.0 | +2.91% | +48.0 | 1,700.0 | 1,700.0 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,713.4 | +2.86% | +47.7 | 1,713.4 | 1,705.0 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,722.2 | +2.85% | +47.7 | 1,722.2 | 1,722.2 | حياديه |