العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,593.0 | −0.58% | −9.3 | 1,607.8 | 1,580.0 | حياديه |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,624.1 | +1.18% | +18.9 | 1,631.2 | 1,584.2 | شراء |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,637.0 | +1.46% | +23.6 | 1,639.5 | 1,587.2 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,642.0 | +1.39% | +22.5 | 1,647.0 | 1,582.0 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,660.0 | +1.40% | +22.9 | 1,661.8 | 1,602.2 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,667.2 | +1.07% | +17.6 | 1,675.0 | 1,620.6 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,677.4 | +1.07% | +17.8 | 1,677.4 | 1,659.0 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,660.1 | −0.47% | −7.8 | 1,692.0 | 1,655.1 | حياديه |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,696.9 | −7.19% | −131.5 | 1,696.9 | 1,696.9 | حياديه |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | حياديه |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,740.0 | +1.16% | +20.0 | 1,740.0 | 1,700.0 | حياديه |