العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,623.0 | +1.29% | +20.7 | 1,623.0 | 1,580.0 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,639.2 | +2.12% | +34.0 | 1,639.2 | 1,584.2 | شراء |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,655.1 | +2.58% | +41.7 | 1,656.3 | 1,587.2 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,661.1 | +2.57% | +41.6 | 1,663.0 | 1,582.0 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,677.2 | +2.45% | +40.1 | 1,678.7 | 1,602.2 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,689.7 | +2.43% | +40.1 | 1,690.0 | 1,620.6 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,696.0 | +2.19% | +36.4 | 1,696.0 | 1,659.0 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,660.1 | −0.47% | −7.8 | 1,692.0 | 1,655.1 | حياديه |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,736.6 | +2.34% | +39.7 | 1,736.6 | 1,733.7 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | حياديه |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,740.0 | +1.16% | +20.0 | 1,740.0 | 1,700.0 | حياديه |