عقود Platinum Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,448.6 | +3.04% | +42.8 | 1,448.6 | 1,448.6 | شراء قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,377.0 | −5.37% | −78.1 | 1,445.9 | 1,372.1 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,381.3 | −5.47% | −79.9 | 1,451.3 | 1,380.0 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,389.1 | −5.33% | −78.2 | 1,457.9 | 1,385.5 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,394.0 | −5.41% | −79.8 | 1,464.6 | 1,394.0 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,409.2 | −4.65% | −68.8 | 1,460.0 | 1,401.9 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,410.0 | −4.82% | −71.4 | 1,455.0 | 1,404.2 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,412.4 | −4.96% | −73.7 | 1,450.0 | 1,410.0 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,420.0 | −4.83% | −72.0 | 1,470.0 | 1,420.0 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,430.0 | −4.55% | −68.1 | 1,460.0 | 1,430.0 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,428.9 | −5.00% | −75.2 | 1,480.0 | 1,428.9 | حياديه |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,511.4 | +2.68% | +39.5 | 1,511.4 | 1,496.0 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,460.0 | −3.90% | −59.3 | 1,460.0 | 1,460.0 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,527.7 | +2.65% | +39.5 | 1,527.7 | 1,527.7 | شراء قوي |