عقود العقود الآجلة للبلاتين
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,405.8 | +2.94% | +40.1 | 1,405.8 | 1,405.8 | شراء قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,415.0 | +0.20% | +2.8 | 1,429.0 | 1,407.0 | شراء قوي |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,422.1 | +0.29% | +4.1 | 1,422.1 | 1,418.5 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,427.5 | +0.20% | +2.9 | 1,440.8 | 1,419.8 | شراء قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,433.7 | +0.18% | +2.6 | 1,443.3 | 1,432.1 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,438.9 | +0.26% | +3.7 | 1,443.8 | 1,432.3 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,450.0 | +0.78% | +11.2 | 1,450.0 | 1,450.0 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,453.5 | +0.67% | +9.7 | 1,453.5 | 1,453.5 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,450.7 | +2.62% | +37.1 | 1,470.0 | 1,437.0 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,456.9 | +2.45% | +34.9 | 1,480.0 | 1,440.0 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,464.4 | +2.33% | +33.3 | 1,485.0 | 1,460.0 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,471.9 | +2.24% | +32.2 | 1,471.9 | 1,471.9 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,479.8 | +2.17% | +31.5 | 1,499.0 | 1,479.8 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,488.2 | +2.16% | +31.4 | 1,488.2 | 1,488.2 | شراء قوي |