العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,620.5 | −6.59% | −114.4 | 1,675.0 | 1,615.0 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,615.0 | −7.11% | −123.7 | 1,742.0 | 1,610.4 | حياديه |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,630.3 | −6.77% | −118.3 | 1,747.7 | 1,618.3 | بيع قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,639.7 | −6.58% | −115.4 | 1,762.4 | 1,624.0 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,659.1 | −6.34% | −112.3 | 1,778.6 | 1,641.8 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,662.6 | −6.72% | −119.7 | 1,785.2 | 1,661.3 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,678.0 | −6.32% | −113.2 | 1,792.4 | 1,678.0 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,696.5 | −5.70% | −102.5 | 1,771.2 | 1,689.0 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,717.5 | −4.92% | −88.8 | 1,758.0 | 1,717.5 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,812.6 | +3.77% | +65.8 | 1,812.6 | 1,812.6 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,819.9 | +3.76% | +66.0 | 1,819.9 | 1,819.9 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,828.4 | +3.82% | +67.2 | 1,828.4 | 1,828.4 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,723.7 | −6.17% | −113.3 | 1,723.7 | 1,723.7 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,850.9 | +3.90% | +69.5 | 1,858.3 | 1,849.5 | شراء قوي |