عقود Platinum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 960.7 | −1.29% | −12.6 | 960.7 | 960.7 | بيع |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 959.9 | −0.24% | −2.3 | 966.5 | 957.5 | بيع |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 965.4 | −0.04% | −0.4 | 974.1 | 959.1 | بيع قوي |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 975.0 | +0.02% | 0.2 | 983.0 | 968.5 | بيع قوي |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 977.7 | −0.49% | −4.8 | 988.0 | 976.8 | بيع |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 987.7 | −0.23% | −2.3 | 994.0 | 985.8 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 997.1 | −1.21% | −12.2 | 997.1 | 997.1 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,010.0 | −1.19% | −12.2 | 1,010.0 | 1,010.0 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,025.0 | −1.18% | −12.2 | 1,025.0 | 1,025.0 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,045.0 | −1.15% | −12.2 | 1,045.0 | 1,045.0 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,058.5 | −1.14% | −12.2 | 1,058.5 | 1,058.5 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,074.2 | −1.12% | −12.2 | 1,074.2 | 1,074.2 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,089.1 | −1.11% | −12.2 | 1,089.1 | 1,089.1 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,109.1 | −1.09% | −12.2 | 1,109.1 | 1,109.1 | حياديه |