عقود Platinum Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,371.2 | −5.34% | −77.4 | 1,371.2 | 1,371.2 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,387.2 | +0.77% | +10.6 | 1,394.0 | 1,376.0 | شراء |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,398.2 | +1.12% | +15.5 | 1,398.2 | 1,393.0 | حياديه |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,396.7 | +0.52% | +7.2 | 1,406.7 | 1,389.7 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,404.5 | +0.55% | +7.7 | 1,412.0 | 1,403.0 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,410.7 | +0.62% | +8.7 | 1,410.7 | 1,408.0 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,406.2 | −5.08% | −75.2 | 1,455.0 | 1,404.2 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,411.8 | −5.00% | −74.3 | 1,450.0 | 1,410.0 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,418.7 | −4.91% | −73.3 | 1,470.0 | 1,418.7 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,425.5 | −4.85% | −72.6 | 1,460.0 | 1,425.5 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,432.9 | −4.73% | −71.2 | 1,480.0 | 1,428.9 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,440.1 | −4.72% | −71.3 | 1,440.1 | 1,440.1 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,448.0 | −4.69% | −71.3 | 1,460.0 | 1,448.0 | حياديه |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,456.4 | −4.67% | −71.3 | 1,456.4 | 1,456.4 | حياديه |