العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-29 | 1,623.0 | +1.29% | +20.7 | 1,623.0 | 1,580.0 | شراء | |
2025-11-25 | 1,633.2 | +1.74% | +28.0 | 1,639.2 | 1,584.2 | شراء | |
2025-12-29 | 1,640.8 | +1.70% | +27.4 | 1,649.2 | 1,587.2 | بيع | |
2026-01-28 | 1,650.3 | +1.90% | +30.8 | 1,655.3 | 1,582.0 | شراء | |
2026-04-28 | 1,666.1 | +1.77% | +29.0 | 1,670.1 | 1,602.2 | شراء | |
2026-07-29 | 1,675.0 | +1.54% | +25.4 | 1,684.0 | 1,620.6 | شراء | |
2026-10-28 | 1,689.7 | +1.81% | +30.1 | 1,689.7 | 1,659.0 | شراء | |
2027-01-27 | 1,660.1 | −0.47% | −7.8 | 1,692.0 | 1,655.1 | حياديه | |
2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | شراء | |
2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | شراء | |
2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | شراء | |
2028-01-27 | 1,736.6 | +2.34% | +39.7 | 1,736.6 | 1,733.7 | شراء | |
2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | حياديه | |
2028-07-27 | 1,740.0 | +1.16% | +20.0 | 1,740.0 | 1,700.0 | حياديه |