العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,695.1 | +2.42% | +40.1 | 1,695.1 | 1,695.1 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,658.4 | −2.48% | −42.1 | 1,713.9 | 1,653.5 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,674.0 | −2.03% | −34.6 | 1,710.7 | 1,674.0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,680.8 | −2.55% | −44.0 | 1,736.9 | 1,677.8 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,698.4 | −2.41% | −42.0 | 1,747.5 | 1,695.0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,713.3 | −2.31% | −40.6 | 1,746.5 | 1,710.0 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,764.6 | +2.11% | +36.4 | 1,764.6 | 1,764.6 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,775.5 | +2.09% | +36.3 | 1,775.5 | 1,775.5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,786.4 | +2.07% | +36.2 | 1,792.0 | 1,786.4 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,797.3 | +2.05% | +36.1 | 1,797.3 | 1,797.3 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,809.0 | +2.04% | +36.1 | 1,809.0 | 1,809.0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,821.1 | +2.02% | +36.1 | 1,821.1 | 1,821.1 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,834.0 | +2.01% | +36.1 | 1,834.0 | 1,834.0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,842.8 | +2.00% | +36.1 | 1,842.8 | 1,842.8 | Strong buy |