العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,641.8 | −3.14% | −53.3 | 1,641.8 | 1,641.8 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,687.0 | +2.42% | +39.8 | 1,692.9 | 1,665.4 | شراء قوي |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,695.0 | +2.37% | +39.3 | 1,695.0 | 1,679.3 | شراء قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,710.6 | +2.30% | +38.5 | 1,715.5 | 1,690.0 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,725.8 | +2.15% | +36.3 | 1,732.7 | 1,710.0 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,740.0 | +2.06% | +35.1 | 1,745.5 | 1,727.4 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,716.4 | −2.73% | −48.2 | 1,716.4 | 1,711.4 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,727.3 | −2.71% | −48.2 | 1,727.3 | 1,727.3 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,738.1 | −2.70% | −48.3 | 1,738.1 | 1,738.1 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,749.0 | −2.69% | −48.3 | 1,749.0 | 1,749.0 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,760.7 | −2.67% | −48.3 | 1,760.7 | 1,760.7 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,772.9 | −2.65% | −48.2 | 1,772.9 | 1,772.9 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,785.8 | −2.63% | −48.2 | 1,785.8 | 1,785.8 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,794.6 | −2.62% | −48.2 | 1,794.6 | 1,794.6 | شراء |