عقود Platinum Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,033.2 | +1.64% | 16.7 | 1,033.2 | 1,033.2 | شراء قوي |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,009.0 | −2.84% | −29.5 | 1,039.4 | 1,008.0 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,013.1 | −2.93% | −30.6 | 1,046.7 | 1,011.0 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,019.2 | −3.09% | −32.5 | 1,048.0 | 1,019.2 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,024.8 | −3.08% | −32.6 | 1,051.5 | 1,024.8 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,035.2 | −2.60% | −27.6 | 1,052.6 | 1,035.2 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,069.0 | +1.21% | 12.8 | 1,069.0 | 1,069.0 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,077.4 | +1.15% | 12.2 | 1,077.4 | 1,077.4 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,086.9 | +1.14% | 12.2 | 1,086.9 | 1,086.9 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,096.4 | +1.13% | 12.2 | 1,096.4 | 1,096.4 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,105.9 | +1.12% | 12.2 | 1,105.9 | 1,105.9 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,115.4 | +1.11% | 12.2 | 1,115.4 | 1,115.4 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,124.9 | +1.10% | 12.2 | 1,124.9 | 1,124.9 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,134.4 | +1.09% | 12.2 | 1,134.4 | 1,134.4 | — |