عقود Platinum Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,678.0 | +3.16% | +51.4 | 1,681.8 | 1,678.0 | شراء قوي |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,666.4 | −1.17% | −19.8 | 1,666.4 | 1,656.3 | شراء |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,675.0 | −1.22% | −20.7 | 1,675.0 | 1,675.0 | شراء قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,680.5 | −1.19% | −20.3 | 1,689.4 | 1,671.2 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,694.6 | −1.22% | −21.0 | 1,703.5 | 1,693.2 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,725.1 | +3.19% | +53.3 | 1,731.6 | 1,675.3 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,733.1 | +3.22% | +54.0 | 1,739.3 | 1,715.0 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,740.5 | +3.24% | +54.7 | 1,745.1 | 1,720.8 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,747.3 | +3.30% | +55.9 | 1,747.3 | 1,740.0 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,753.0 | +3.29% | +55.9 | 1,753.0 | 1,746.0 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,760.0 | +3.30% | +56.3 | 1,760.0 | 1,760.0 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,766.7 | +3.30% | +56.4 | 1,766.7 | 1,766.7 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,774.3 | +3.30% | +56.7 | 1,774.3 | 1,774.3 | شراء قوي |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,784.3 | +3.38% | +58.4 | 1,789.2 | 1,784.3 | شراء قوي |