عقود Platinum Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 929.3 | −0.57% | −5.3 | 936.2 | 929.3 | بيع |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 939.0 | +0.70% | 6.5 | 939.0 | 933.0 | شراء |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 939.3 | +0.15% | 1.4 | 939.3 | 939.3 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 950.0 | +0.76% | 7.2 | 950.0 | 942.9 | حيادية |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 957.6 | +0.75% | 7.1 | 957.6 | 951.9 | حيادية |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 965.0 | +0.73% | 7.0 | 965.0 | 960.3 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 964.8 | −0.32% | −3.1 | 964.8 | 964.8 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 972.0 | +0.02% | 0.2 | 972.0 | 944.7 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 981.3 | −0.38% | −3.7 | 981.3 | 981.3 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 990.8 | −0.37% | −3.7 | 990.8 | 990.8 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,000.3 | −0.37% | −3.7 | 1,000.3 | 1,000.3 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,009.8 | −0.37% | −3.7 | 1,009.8 | 1,009.8 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,019.3 | −0.36% | −3.7 | 1,019.3 | 1,019.3 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,028.8 | −0.36% | −3.7 | 1,028.8 | 1,028.8 | حيادية |