العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,655.0 | +0.04% | +0.6 | 1,655.0 | 1,655.0 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,661.5 | +0.06% | +1.0 | 1,683.0 | 1,648.2 | شراء |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,665.1 | −0.23% | −3.9 | 1,687.7 | 1,660.0 | حياديه |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,686.2 | +0.05% | +0.8 | 1,706.5 | 1,673.2 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,701.6 | −0.08% | −1.3 | 1,721.0 | 1,690.6 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,716.0 | −0.16% | −2.7 | 1,738.2 | 1,707.1 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,728.5 | −0.10% | −1.8 | 1,728.5 | 1,728.5 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,753.0 | +0.67% | +11.7 | 1,753.0 | 1,753.0 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,753.0 | +0.04% | +0.7 | 1,753.0 | 1,753.0 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,763.4 | +0.09% | +1.5 | 1,763.4 | 1,763.4 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,775.1 | +0.08% | +1.5 | 1,775.1 | 1,775.1 | شراء |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,787.2 | +0.08% | +1.5 | 1,787.2 | 1,787.2 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,800.1 | +0.08% | +1.5 | 1,800.1 | 1,800.1 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,808.9 | +0.08% | +1.5 | 1,808.9 | 1,808.9 | شراء |