العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,528.3 | −1.62% | −25.2 | 1,596.3 | 1,528.3 | بيع |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,542.5 | +0.73% | +11.2 | 1,560.0 | 1,533.4 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,546.6 | +0.59% | +9.0 | 1,569.0 | 1,528.0 | حياديه |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,561.1 | +0.64% | +10.0 | 1,581.8 | 1,548.7 | حياديه |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,573.5 | +0.72% | +11.3 | 1,591.4 | 1,566.1 | حياديه |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,585.6 | +0.70% | +11.1 | 1,607.1 | 1,573.6 | حياديه |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,599.2 | +0.83% | +13.2 | 1,605.0 | 1,596.0 | حياديه |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,619.0 | +1.37% | +21.9 | 1,619.0 | 1,608.3 | حياديه |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,607.4 | −2.27% | −37.4 | 1,607.4 | 1,607.4 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,617.0 | −2.27% | −37.5 | 1,650.0 | 1,617.0 | بيع |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,625.7 | −2.23% | −37.0 | 1,630.6 | 1,625.7 | بيع |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,635.9 | −2.22% | −37.1 | 1,710.0 | 1,635.9 | بيع |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,649.6 | −2.23% | −37.7 | 1,730.0 | 1,649.6 | بيع |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,658.4 | −2.22% | −37.7 | 1,658.4 | 1,658.4 | حياديه |