عقود Platinum Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 994.1 | +1.98% | 19.3 | 994.1 | 994.1 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 981.1 | −1.34% | −13.3 | 998.3 | 976.4 | شراء |
| PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 984.4 | −1.16% | −11.6 | 997.9 | 980.3 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 991.3 | −1.25% | −12.5 | 1,007.8 | 986.4 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,001.1 | −0.98% | −9.9 | 1,014.1 | 995.0 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,005.5 | −1.18% | −12.0 | 1,020.2 | 1,002.0 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,023.5 | +1.82% | 18.3 | 1,023.5 | 1,023.5 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,032.6 | +1.80% | 18.3 | 1,032.6 | 1,032.6 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,041.5 | +1.79% | 18.3 | 1,041.5 | 1,041.5 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,049.6 | +1.77% | 18.3 | 1,049.6 | 1,049.6 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.9 | +1.75% | 18.3 | 1,062.9 | 1,062.9 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,069.6 | +1.74% | 18.3 | 1,069.6 | 1,069.6 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.5 | +1.73% | 18.3 | 1,078.5 | 1,078.5 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,086.6 | +1.71% | 18.3 | 1,086.6 | 1,086.6 | شراء |