قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,955.5 | +1.18% | +22.8 | 1,955.5 | 1,955.5 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,969.8 | +0.45% | +8.9 | 1,978.5 | 1,917.7 | شراء |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,987.1 | +0.34% | +6.8 | 1,994.0 | 1,956.5 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,008.0 | +0.53% | +10.5 | 2,016.0 | 1,952.2 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,015.5 | +0.07% | +1.4 | 2,030.7 | 1,980.0 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,031.2 | +0.39% | +7.8 | 2,039.2 | 2,002.0 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,038.7 | +0.34% | +7.0 | 2,038.7 | 2,013.1 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,041.6 | +1.09% | +22.1 | 2,041.6 | 2,041.6 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,052.7 | +1.09% | +22.1 | 2,057.0 | 2,052.7 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,063.9 | +1.08% | +22.1 | 2,063.9 | 2,063.6 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,075.9 | +1.05% | +21.5 | 2,075.9 | 2,075.9 | شراء قوي |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,087.5 | +1.02% | +21.1 | 2,094.5 | 2,077.4 | شراء |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,099.6 | +1.02% | +21.1 | 2,107.4 | 2,099.6 | شراء |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,108.4 | +1.01% | +21.1 | 2,108.4 | 2,108.4 | شراء |