عقود RBOB Gasoline Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1107 | +1.01% | 0.0211 | 2.1160 | 2.0547 | شراء |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3267 | +0.58% | 0.0135 | 2.3323 | 2.2837 | شراء |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3248 | +0.51% | 0.0118 | 2.3304 | 2.2838 | شراء |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3096 | +0.40% | 0.0093 | 2.3148 | 2.2721 | شراء |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2825 | +0.31% | 0.0070 | 2.2881 | 2.2476 | شراء |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2454 | +0.24% | 0.0053 | 2.2509 | 2.2122 | شراء |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1953 | +0.23% | 0.0050 | 2.1975 | 2.1616 | شراء |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0334 | +0.09% | 0.0019 | 2.0343 | 2.0087 | شراء |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9805 | +0.09% | 0.0018 | 1.9834 | 1.9547 | شراء |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9409 | +0.10% | 0.0019 | 1.9441 | 1.9170 | حيادية |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9214 | +0.10% | 0.0019 | 1.9214 | 1.9214 | حيادية |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9199 | +0.12% | 0.0023 | 1.9199 | 1.8986 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9307 | +0.11% | 0.0022 | 1.9307 | 1.9307 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1271 | +0.10% | 0.0022 | 2.1271 | 2.1271 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1277 | +0.10% | 0.0021 | 2.1277 | 2.1277 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1182 | +0.10% | 0.0021 | 2.1182 | 2.1182 | حيادية |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0979 | +0.10% | 0.0020 | 2.0979 | 2.0979 | حيادية |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0770 | +0.10% | 0.0020 | 2.0770 | 2.0770 | حيادية |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0446 | +0.09% | 0.0019 | 2.0446 | 2.0446 | حيادية |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9087 | +0.10% | 0.0019 | 1.9087 | 1.9087 | حيادية |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8823 | +0.10% | 0.0018 | 1.8823 | 1.8823 | حيادية |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8586 | +0.10% | 0.0018 | 1.8586 | 1.8586 | حيادية |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8568 | +0.10% | 0.0018 | 1.8568 | 1.8568 | حيادية |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8688 | +0.10% | 0.0018 | 1.8688 | 1.8688 | حيادية |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8868 | +0.10% | 0.0018 | 1.8868 | 1.8868 | حيادية |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0747 | +0.09% | 0.0018 | 2.0747 | 2.0747 | حيادية |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0889 | +0.09% | 0.0018 | 2.0889 | 2.0889 | حيادية |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0816 | +0.09% | 0.0018 | 2.0816 | 2.0816 | حيادية |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0707 | +0.09% | 0.0018 | 2.0707 | 2.0707 | حيادية |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0542 | +0.09% | 0.0018 | 2.0542 | 2.0542 | حيادية |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0242 | +0.09% | 0.0018 | 2.0242 | 2.0242 | حيادية |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8951 | +0.10% | 0.0018 | 1.8951 | 1.8951 | حيادية |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8668 | +0.10% | 0.0018 | 1.8668 | 1.8668 | حيادية |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8477 | +0.10% | 0.0018 | 1.8477 | 1.8477 | حيادية |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8461 | +0.10% | 0.0018 | 1.8461 | 1.8461 | حيادية |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8592 | +0.10% | 0.0018 | 1.8592 | 1.8592 | حيادية |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8786 | +0.10% | 0.0018 | 1.8786 | 1.8786 | حيادية |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0676 | +0.09% | 0.0018 | 2.0676 | 2.0676 | حيادية |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0841 | +0.09% | 0.0018 | 2.0841 | 2.0841 | حيادية |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0798 | +0.09% | 0.0018 | 2.0798 | 2.0798 | حيادية |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0695 | +0.09% | 0.0018 | 2.0695 | 2.0695 | حيادية |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0536 | +0.09% | 0.0018 | 2.0536 | 2.0536 | حيادية |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0224 | +0.09% | 0.0018 | 2.0224 | 2.0224 | حيادية |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8950 | +0.10% | 0.0018 | 1.8950 | 1.8950 | حيادية |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8653 | +0.10% | 0.0018 | 1.8653 | 1.8653 | حيادية |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8477 | +0.10% | 0.0018 | 1.8477 | 1.8477 | حيادية |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8441 | +0.10% | 0.0018 | 1.8441 | 1.8441 | حيادية |