عقود RBOB Gasoline Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9969 | +0.22% | +0.0044 | 2.0092 | 1.9878 | شراء قوي |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9379 | +0.33% | +0.0063 | 1.9470 | 1.9290 | شراء قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8879 | +0.39% | +0.0073 | 1.8960 | 1.8793 | شراء قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8660 | +0.45% | +0.0083 | 1.8697 | 1.8603 | شراء |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8678 | +0.41% | +0.0077 | 1.8702 | 1.8632 | شراء |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8850 | +0.43% | +0.0080 | 1.8873 | 1.8807 | شراء |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0704 | +0.29% | +0.0059 | 2.0737 | 2.0692 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0738 | +0.30% | +0.0063 | 2.0802 | 2.0738 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0637 | +0.32% | +0.0065 | 2.0702 | 2.0600 | شراء |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0381 | +0.66% | +0.0133 | 2.0496 | 2.0365 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0135 | +0.63% | +0.0127 | 2.0256 | 2.0135 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9814 | +0.63% | +0.0125 | 1.9890 | 1.9814 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8452 | +0.65% | +0.0120 | 1.8452 | 1.8452 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8107 | +0.67% | +0.0120 | 1.8107 | 1.8107 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7955 | +0.38% | +0.0068 | 1.7955 | 1.7955 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7814 | +0.70% | +0.0124 | 1.7814 | 1.7814 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7862 | +0.70% | +0.0124 | 1.7862 | 1.7862 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8008 | +0.69% | +0.0124 | 1.8008 | 1.8008 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9952 | +0.63% | +0.0124 | 1.9952 | 1.9952 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0002 | +0.62% | +0.0124 | 2.0002 | 2.0002 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9999 | +0.62% | +0.0124 | 1.9999 | 1.9999 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9894 | +0.63% | +0.0124 | 1.9894 | 1.9894 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9740 | +0.63% | +0.0124 | 1.9740 | 1.9740 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9447 | +0.64% | +0.0124 | 1.9447 | 1.9447 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8163 | +0.69% | +0.0124 | 1.8163 | 1.8163 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7888 | +0.70% | +0.0124 | 1.7888 | 1.7888 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7707 | +0.71% | +0.0124 | 1.7707 | 1.7707 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7696 | +0.71% | +0.0124 | 1.7696 | 1.7696 | بيع |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7829 | +0.70% | +0.0124 | 1.7829 | 1.7829 | بيع |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8026 | +0.69% | +0.0124 | 1.8026 | 1.8026 | بيع |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9919 | +0.63% | +0.0124 | 1.9919 | 1.9919 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0086 | +0.62% | +0.0124 | 2.0086 | 2.0086 | بيع |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0043 | +0.62% | +0.0124 | 2.0043 | 2.0043 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9944 | +0.63% | +0.0124 | 1.9944 | 1.9944 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9788 | +0.63% | +0.0124 | 1.9788 | 1.9788 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9483 | +0.64% | +0.0124 | 1.9483 | 1.9483 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8212 | +0.69% | +0.0124 | 1.8212 | 1.8212 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7918 | +0.70% | +0.0124 | 1.7918 | 1.7918 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7773 | +0.70% | +0.0124 | 1.7773 | 1.7773 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7737 | +0.70% | +0.0124 | 1.7737 | 1.7737 | بيع |