عقود RBOB Gasoline Futures (Dec 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9936 | +1.79% | +0.0350 | 2.0101 | 1.9585 | شراء قوي |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9334 | +1.68% | +0.0319 | 1.9497 | 1.9010 | شراء قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8836 | +1.50% | +0.0278 | 1.9001 | 1.8555 | شراء قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8599 | +1.29% | +0.0237 | 1.8768 | 1.8379 | شراء |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8617 | +1.17% | +0.0215 | 1.8784 | 1.8423 | شراء |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8781 | +1.08% | +0.0200 | 1.8905 | 1.8603 | شراء |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0659 | +0.87% | +0.0179 | 2.0808 | 2.0595 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0707 | +0.91% | +0.0187 | 2.0792 | 2.0625 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0584 | +0.76% | +0.0155 | 2.0727 | 2.0494 | حياديه |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0428 | +0.89% | +0.0180 | 2.0496 | 2.0365 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0184 | +0.88% | +0.0176 | 2.0256 | 2.0184 | شراء |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9890 | +1.02% | +0.0201 | 1.9890 | 1.9890 | شراء |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8332 | +0.46% | +0.0084 | 1.8332 | 1.8332 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7987 | +0.46% | +0.0082 | 1.7987 | 1.7987 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7902 | +0.78% | +0.0139 | 1.7911 | 1.7807 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7690 | +0.55% | +0.0097 | 1.7690 | 1.7690 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7738 | +0.53% | +0.0094 | 1.7738 | 1.7738 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7884 | +0.51% | +0.0091 | 1.7884 | 1.7884 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9828 | +0.45% | +0.0088 | 1.9828 | 1.9828 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9878 | +0.43% | +0.0085 | 1.9878 | 1.9878 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9875 | +0.41% | +0.0082 | 1.9875 | 1.9875 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9770 | +0.40% | +0.0078 | 1.9770 | 1.9770 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9616 | +0.38% | +0.0075 | 1.9616 | 1.9616 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9323 | +0.37% | +0.0072 | 1.9323 | 1.9323 | بيع قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8039 | +0.38% | +0.0069 | 1.8039 | 1.8039 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7764 | +0.37% | +0.0066 | 1.7764 | 1.7764 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7583 | +0.36% | +0.0063 | 1.7583 | 1.7583 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7572 | +0.36% | +0.0063 | 1.7572 | 1.7572 | بيع قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7705 | +0.36% | +0.0063 | 1.7705 | 1.7705 | بيع قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7902 | +0.35% | +0.0063 | 1.7902 | 1.7902 | بيع قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9795 | +0.32% | +0.0063 | 1.9795 | 1.9795 | بيع قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9962 | +0.32% | +0.0063 | 1.9962 | 1.9962 | بيع قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9919 | +0.32% | +0.0063 | 1.9919 | 1.9919 | بيع قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9820 | +0.32% | +0.0063 | 1.9820 | 1.9820 | بيع قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9664 | +0.32% | +0.0063 | 1.9664 | 1.9664 | بيع قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9359 | +0.33% | +0.0063 | 1.9359 | 1.9359 | بيع قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8088 | +0.35% | +0.0063 | 1.8088 | 1.8088 | بيع قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7794 | +0.36% | +0.0063 | 1.7794 | 1.7794 | بيع قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7649 | +0.36% | +0.0063 | 1.7649 | 1.7649 | بيع قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7613 | +0.36% | +0.0063 | 1.7613 | 1.7613 | بيع قوي |