عقود العقود الآجلة للغاز الطبيعي RBOB
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7052 | −1.58% | −0.0435 | 2.7550 | 2.6815 | بيع |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6736 | −0.65% | −0.0176 | 2.6805 | 2.6709 | حيادية |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6359 | −0.69% | −0.0182 | 2.6430 | 2.6338 | حيادية |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5821 | −0.73% | −0.0189 | 2.5821 | 2.5812 | حيادية |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5191 | −0.74% | −0.0189 | 2.5191 | 2.5191 | حيادية |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3110 | −0.74% | −0.0173 | 2.3110 | 2.3106 | حيادية |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2593 | −1.20% | −0.0274 | 2.2959 | 2.2349 | بيع |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2141 | −1.10% | −0.0247 | 2.2496 | 2.1911 | حيادية |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1750 | −0.63% | −0.0137 | 2.1750 | 2.1749 | حيادية |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1843 | −0.96% | −0.0211 | 2.2031 | 2.1753 | حيادية |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1983 | −0.92% | −0.0204 | 2.2159 | 2.1919 | حيادية |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4004 | −0.88% | −0.0212 | 2.4265 | 2.3896 | حيادية |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4002 | −0.86% | −0.0207 | 2.4002 | 2.3869 | حيادية |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3903 | −0.81% | −0.0196 | 2.4222 | 2.3813 | حيادية |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3674 | −0.77% | −0.0183 | 2.3674 | 2.3674 | حيادية |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3346 | −0.72% | −0.0170 | 2.3346 | 2.3346 | حيادية |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2915 | −0.67% | −0.0155 | 2.2915 | 2.2915 | حيادية |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1110 | −0.71% | −0.0151 | 2.1110 | 2.1110 | بيع |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0743 | −0.71% | −0.0148 | 2.0743 | 2.0743 | بيع |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0553 | −0.70% | −0.0144 | 2.0553 | 2.0553 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0520 | −0.69% | −0.0143 | 2.0520 | 2.0520 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0618 | −0.68% | −0.0141 | 2.0618 | 2.0618 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0775 | −0.67% | −0.0140 | 2.0775 | 2.0775 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2627 | −0.61% | −0.0138 | 2.2627 | 2.2627 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2741 | −0.60% | −0.0137 | 2.2741 | 2.2741 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2665 | −0.59% | −0.0135 | 2.2665 | 2.2665 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2461 | −0.59% | −0.0134 | 2.2461 | 2.2461 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2201 | −0.59% | −0.0132 | 2.2201 | 2.2201 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1753 | −0.60% | −0.0131 | 2.1753 | 2.1753 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0374 | −0.63% | −0.0129 | 2.0374 | 2.0374 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0001 | −0.64% | −0.0128 | 2.0001 | 2.0001 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9753 | −0.63% | −0.0126 | 1.9753 | 1.9753 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9739 | −0.63% | −0.0126 | 1.9739 | 1.9739 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9881 | −0.63% | −0.0126 | 1.9881 | 1.9881 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0079 | −0.62% | −0.0126 | 2.0079 | 2.0079 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1976 | −0.57% | −0.0126 | 2.1976 | 2.1976 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2151 | −0.57% | −0.0126 | 2.2151 | 2.2151 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2123 | −0.57% | −0.0126 | 2.2123 | 2.2123 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2000 | −0.57% | −0.0126 | 2.2000 | 2.2000 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1825 | −0.57% | −0.0126 | 2.1825 | 2.1825 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1445 | −0.58% | −0.0126 | 2.1445 | 2.1445 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0164 | −0.62% | −0.0126 | 2.0164 | 2.0164 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9838 | −0.63% | −0.0126 | 1.9838 | 1.9838 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9673 | −0.64% | −0.0126 | 1.9673 | 1.9673 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9583 | −0.64% | −0.0126 | 1.9583 | 1.9583 | بيع |