عقود RBOB Gasoline Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0545 | −5.07% | −0.1098 | 2.1599 | 2.0065 | بيع قوي |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0461 | −5.12% | −0.1105 | 2.1528 | 1.9999 | بيع قوي |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0288 | −5.21% | −0.1115 | 2.1358 | 1.9846 | بيع قوي |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0046 | −5.27% | −0.1116 | 2.1118 | 1.9629 | بيع قوي |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9682 | −5.35% | −0.1112 | 2.0737 | 1.9297 | بيع قوي |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8193 | −5.30% | −0.1019 | 1.9117 | 1.7826 | بيع قوي |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7774 | −5.21% | −0.0977 | 1.8663 | 1.7426 | بيع قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7467 | −5.13% | −0.0945 | 1.8340 | 1.7130 | بيع قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7359 | −5.02% | −0.0918 | 1.8161 | 1.7117 | بيع قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7423 | −4.90% | −0.0897 | 1.7538 | 1.7198 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7611 | −4.72% | −0.0873 | 1.7765 | 1.7443 | بيع قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9627 | −3.92% | −0.0800 | 1.9698 | 1.9622 | بيع قوي |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9682 | −3.89% | −0.0796 | 1.9682 | 1.9682 | بيع قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9648 | −3.84% | −0.0784 | 2.0000 | 1.9600 | بيع قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9519 | −3.80% | −0.0772 | 1.9600 | 1.9519 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9324 | −3.82% | −0.0767 | 1.9324 | 1.9324 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9024 | −3.94% | −0.0780 | 1.9076 | 1.9024 | بيع قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7722 | −3.87% | −0.0714 | 1.7722 | 1.7722 | بيع قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7380 | −3.93% | −0.0711 | 1.7380 | 1.7380 | بيع قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7167 | −3.93% | −0.0702 | 1.7820 | 1.6950 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7145 | −3.92% | −0.0699 | 1.7145 | 1.7145 | بيع قوي |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7252 | −3.91% | −0.0702 | 1.7252 | 1.7252 | بيع قوي |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7427 | −3.87% | −0.0702 | 1.7427 | 1.7427 | بيع قوي |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9335 | −3.48% | −0.0697 | 1.9335 | 1.9335 | بيع قوي |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9470 | −3.44% | −0.0694 | 1.9470 | 1.9470 | بيع قوي |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9458 | −3.41% | −0.0686 | 1.9458 | 1.9458 | بيع قوي |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9348 | −3.42% | −0.0686 | 1.9348 | 1.9348 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9195 | −3.40% | −0.0675 | 1.9195 | 1.9195 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8902 | −3.42% | −0.0669 | 1.8902 | 1.8902 | بيع قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7618 | −3.63% | −0.0663 | 1.7618 | 1.7618 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7341 | −3.66% | −0.0658 | 1.7341 | 1.7341 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7167 | −3.63% | −0.0647 | 1.7167 | 1.7167 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7151 | −3.64% | −0.0647 | 1.7151 | 1.7151 | بيع قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7282 | −3.61% | −0.0647 | 1.7282 | 1.7282 | بيع قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7476 | −3.57% | −0.0647 | 1.7476 | 1.7476 | بيع قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9366 | −3.23% | −0.0647 | 1.9366 | 1.9366 | بيع قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9531 | −3.21% | −0.0647 | 1.9531 | 1.9531 | بيع قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9488 | −3.21% | −0.0647 | 1.9488 | 1.9488 | بيع قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9385 | −3.23% | −0.0647 | 1.9385 | 1.9385 | بيع قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9226 | −3.26% | −0.0647 | 1.9226 | 1.9226 | بيع قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8914 | −3.31% | −0.0647 | 1.8914 | 1.8914 | بيع قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7640 | −3.54% | −0.0647 | 1.7640 | 1.7640 | بيع قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7343 | −3.60% | −0.0647 | 1.7343 | 1.7343 | بيع قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7167 | −3.63% | −0.0647 | 1.7167 | 1.7167 | بيع قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7131 | −3.64% | −0.0647 | 1.7131 | 1.7131 | بيع قوي |