رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5141 | +0.58% | 0.0144 | 2.5190 | 2.4930 | بيع |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4980 | +0.52% | 0.0130 | 2.5027 | 2.4775 | بيع |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4680 | +0.45% | 0.0111 | 2.4725 | 2.4500 | حيادية |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4232 | +0.43% | 0.0104 | 2.4266 | 2.4087 | بيع |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2296 | +0.32% | 0.0071 | 2.2328 | 2.2162 | بيع |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1694 | +0.43% | 0.0093 | 2.1694 | 2.1563 | بيع |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1268 | +0.36% | 0.0076 | 2.1268 | 2.1147 | بيع |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1069 | +0.38% | 0.0079 | 2.1069 | 2.1022 | بيع |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0999 | −0.92% | −0.0195 | 2.1249 | 2.0984 | بيع |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1178 | −0.90% | −0.0192 | 2.1392 | 2.1178 | بيع |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3200 | −0.82% | −0.0191 | 2.3200 | 2.3200 | بيع |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3171 | −0.80% | −0.0187 | 2.3171 | 2.3171 | بيع |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3045 | −0.81% | −0.0188 | 2.3294 | 2.3045 | بيع |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2828 | −0.79% | −0.0182 | 2.2828 | 2.2828 | بيع |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2536 | −0.79% | −0.0179 | 2.2536 | 2.2536 | بيع |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2157 | −0.81% | −0.0181 | 2.2157 | 2.2157 | بيع |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0384 | −0.88% | −0.0181 | 2.0384 | 2.0384 | بيع قوي |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0044 | −0.89% | −0.0181 | 2.0044 | 2.0044 | بيع قوي |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9867 | −0.90% | −0.0181 | 2.0090 | 1.9867 | بيع قوي |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9837 | −0.90% | −0.0181 | 1.9837 | 1.9837 | بيع قوي |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9941 | −0.90% | −0.0181 | 1.9941 | 1.9941 | بيع قوي |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0105 | −0.89% | −0.0181 | 2.0105 | 2.0105 | بيع قوي |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1964 | −0.82% | −0.0181 | 2.1964 | 2.1964 | بيع قوي |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2083 | −0.81% | −0.0181 | 2.2083 | 2.2083 | بيع قوي |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2013 | −0.82% | −0.0181 | 2.2013 | 2.2013 | بيع قوي |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1814 | −0.82% | −0.0181 | 2.1814 | 2.1814 | بيع قوي |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1560 | −0.83% | −0.0181 | 2.1560 | 2.1560 | بيع قوي |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1117 | −0.85% | −0.0181 | 2.1117 | 2.1117 | بيع قوي |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9745 | −0.91% | −0.0181 | 1.9745 | 1.9745 | بيع قوي |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9377 | −0.93% | −0.0181 | 1.9377 | 1.9377 | بيع قوي |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9136 | −0.94% | −0.0181 | 1.9136 | 1.9136 | بيع قوي |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9122 | −0.94% | −0.0181 | 1.9122 | 1.9122 | بيع قوي |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9264 | −0.93% | −0.0181 | 1.9264 | 1.9264 | بيع قوي |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9462 | −0.92% | −0.0181 | 1.9462 | 1.9462 | بيع قوي |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1359 | −0.84% | −0.0181 | 2.1359 | 2.1359 | بيع قوي |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1534 | −0.83% | −0.0181 | 2.1534 | 2.1534 | بيع قوي |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1506 | −0.83% | −0.0181 | 2.1506 | 2.1506 | بيع قوي |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1383 | −0.84% | −0.0181 | 2.1383 | 2.1383 | بيع قوي |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1208 | −0.85% | −0.0181 | 2.1208 | 2.1208 | بيع قوي |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0828 | −0.86% | −0.0181 | 2.0828 | 2.0828 | بيع قوي |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9547 | −0.92% | −0.0181 | 1.9547 | 1.9547 | بيع قوي |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9221 | −0.93% | −0.0181 | 1.9221 | 1.9221 | بيع قوي |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9056 | −0.94% | −0.0181 | 1.9056 | 1.9056 | بيع قوي |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8966 | −0.95% | −0.0181 | 1.8966 | 1.8966 | بيع قوي |