عقود RBOB Gasoline Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0129 | −1.46% | −0.0299 | 2.0462 | 2.0003 | شراء |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9482 | −1.66% | −0.0329 | 1.9845 | 1.9412 | شراء |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8990 | −1.75% | −0.0339 | 1.9359 | 1.8953 | شراء |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8750 | −1.85% | −0.0354 | 1.9132 | 1.8727 | شراء |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8760 | −1.84% | −0.0352 | 1.9121 | 1.8746 | شراء |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8927 | −1.80% | −0.0347 | 1.9239 | 1.8899 | شراء |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0828 | −1.49% | −0.0314 | 2.1098 | 2.0795 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0833 | −1.52% | −0.0321 | 2.1135 | 2.0800 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0765 | −1.32% | −0.0278 | 2.1049 | 2.0700 | شراء |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0661 | −0.91% | −0.0190 | 2.0796 | 2.0645 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0324 | −1.37% | −0.0283 | 2.0324 | 2.0324 | شراء |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0286 | +1.85% | +0.0368 | 2.0300 | 2.0103 | شراء قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8924 | +1.87% | +0.0347 | 1.8924 | 1.8924 | شراء قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8558 | +1.73% | +0.0315 | 1.8558 | 1.8558 | شراء قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8130 | −1.01% | −0.0185 | 1.8141 | 1.8072 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8233 | +1.46% | +0.0262 | 1.8233 | 1.8233 | شراء قوي |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8284 | +1.35% | +0.0243 | 1.8284 | 1.8284 | شراء قوي |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8433 | +1.34% | +0.0243 | 1.8433 | 1.8433 | شراء قوي |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0379 | +1.21% | +0.0243 | 2.0379 | 2.0379 | شراء قوي |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0432 | +1.20% | +0.0243 | 2.0432 | 2.0432 | شراء قوي |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0432 | +1.20% | +0.0243 | 2.0432 | 2.0432 | شراء قوي |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0331 | +1.21% | +0.0243 | 2.0331 | 2.0331 | شراء قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0179 | +1.22% | +0.0243 | 2.0179 | 2.0179 | شراء قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9889 | +1.24% | +0.0243 | 1.9889 | 1.9889 | شراء قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8608 | +1.32% | +0.0243 | 1.8608 | 1.8608 | شراء قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8336 | +1.34% | +0.0243 | 1.8336 | 1.8336 | شراء قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8157 | +1.36% | +0.0243 | 1.8157 | 1.8157 | شراء قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8146 | +1.36% | +0.0243 | 1.8146 | 1.8146 | شراء قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8279 | +1.35% | +0.0243 | 1.8279 | 1.8279 | شراء قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8476 | +1.33% | +0.0243 | 1.8476 | 1.8476 | شراء قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0368 | +1.21% | +0.0243 | 2.0368 | 2.0368 | شراء قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0535 | +1.20% | +0.0243 | 2.0535 | 2.0535 | شراء قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0492 | +1.20% | +0.0243 | 2.0492 | 2.0492 | شراء قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0393 | +1.21% | +0.0243 | 2.0393 | 2.0393 | شراء قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0236 | +1.22% | +0.0243 | 2.0236 | 2.0236 | شراء قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9926 | +1.23% | +0.0243 | 1.9926 | 1.9926 | شراء قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8655 | +1.32% | +0.0243 | 1.8655 | 1.8655 | شراء قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8361 | +1.34% | +0.0243 | 1.8361 | 1.8361 | شراء قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8216 | +1.35% | +0.0243 | 1.8216 | 1.8216 | شراء قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8180 | +1.35% | +0.0243 | 1.8180 | 1.8180 | شراء قوي |