رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5480 | +0.13% | 0.0034 | 2.5727 | 2.5354 | شراء | |
2024-07-31 | 2.5286 | +0.16% | 0.0041 | 2.5534 | 2.5157 | شراء | |
2024-08-30 | 2.4938 | +0.23% | 0.0058 | 2.5147 | 2.4788 | شراء | |
2024-09-30 | 2.3018 | +0.21% | 0.0048 | 2.3201 | 2.2880 | شراء | |
2024-10-31 | 2.2416 | +0.20% | 0.0044 | 2.2580 | 2.2286 | شراء | |
2024-11-29 | 2.2012 | +0.13% | 0.0028 | 2.2161 | 2.1907 | شراء | |
2024-12-31 | 2.1851 | +0.17% | 0.0036 | 2.1908 | 2.1851 | شراء | |
2025-01-31 | 2.1874 | +0.12% | 0.0026 | 2.1980 | 2.1866 | شراء | |
2025-02-28 | 2.2047 | +0.24% | 0.0052 | 2.2047 | 2.2002 | شراء | |
2025-03-31 | 2.3919 | +0.34% | 0.0080 | 2.3966 | 2.3851 | شراء | |
2025-04-30 | 2.3866 | +0.33% | 0.0079 | 2.3951 | 2.3797 | شراء | |
2025-05-30 | 2.3779 | +0.27% | 0.0064 | 2.3781 | 2.3777 | شراء | |
2025-06-30 | 2.3468 | +0.34% | 0.0079 | 2.3552 | 2.3451 | شراء قوي | |
2025-07-31 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | شراء قوي | |
2025-08-29 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | شراء قوي | |
2025-09-30 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | شراء قوي | |
2025-10-31 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | شراء قوي | |
2025-11-28 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0684 | شراء | |
2025-12-31 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | شراء قوي | |
2026-01-30 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | شراء قوي | |
2026-02-27 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | شراء قوي | |
2026-03-31 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | شراء قوي | |
2026-04-30 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | شراء قوي | |
2026-05-29 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | شراء قوي | |
2026-06-30 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | شراء قوي | |
2026-07-31 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | شراء قوي | |
2026-08-31 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | شراء قوي | |
2026-09-30 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | شراء قوي | |
2026-10-30 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | شراء قوي | |
2026-11-30 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | شراء قوي | |
2026-12-31 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | شراء قوي | |
2027-01-29 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | شراء قوي | |
2027-02-26 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | شراء قوي | |
2027-03-31 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | شراء قوي | |
2027-04-30 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | شراء قوي | |
2027-05-28 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | شراء قوي | |
2027-06-30 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | شراء قوي | |
2027-07-30 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | شراء قوي | |
2027-08-31 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | شراء قوي | |
2027-09-30 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | شراء قوي | |
2027-10-29 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | شراء قوي | |
2027-11-30 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | شراء قوي | |
2027-12-31 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | شراء قوي |