العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8529+1.51%+0.02761.85391.8241
بيع
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.7981+1.48%+0.02631.80131.7703
بيع
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7731+1.44%+0.02521.77701.7478
بيع
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7768+1.38%+0.02411.78041.7535
بيع
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.7948+1.29%+0.02281.79901.7742
بيع
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0000+1.14%+0.02262.00371.9892
بيع
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0012+0.97%+0.01932.00521.9839
بيع
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291.9931+1.00%+0.01982.00001.9750
بيع
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9550+0.01%+0.00011.96801.9443
بيع
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9305+0.01%+0.00021.94431.9202
بيع
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9239+1.33%+0.02521.92391.9198
بيع
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.7601−0.01%−0.00021.76731.7561
بيع
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7272−0.06%−0.00101.72721.7215
بيع
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7052−0.12%−0.00201.71901.6919
بيع
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.6975−0.12%−0.00211.69751.6975
بيع
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7031−0.12%−0.00211.70311.7031
بيع
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7175−0.12%−0.00211.71751.7175
بيع
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9114−0.11%−0.00211.91141.9114
بيع
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9172−0.11%−0.00211.91721.9172
بيع
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9151−0.11%−0.00211.91511.9151
بيع
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9032−0.11%−0.00211.90321.9032
بيع
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.8876−0.11%−0.00211.88761.8876
بيع
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.8579−0.11%−0.00211.85791.8579
بيع
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7293−0.12%−0.00211.72931.7293
بيع
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7017−0.12%−0.00211.70171.7017
بيع
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.6841−0.12%−0.00211.68411.6841
بيع
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.6826−0.12%−0.00211.68261.6826
بيع
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.6952−0.12%−0.00211.69521.6952
بيع
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7143−0.12%−0.00211.71431.7143
بيع
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9030−0.11%−0.00211.90301.9030
بيع
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9190−0.11%−0.00211.91901.9190
بيع
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9145−0.11%−0.00211.91451.9145
بيع
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9043−0.11%−0.00211.90431.9043
بيع
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.8884−0.11%−0.00211.88841.8884
بيع
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.8577−0.11%−0.00211.85771.8577
بيع
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7304−0.12%−0.00211.73041.7304
بيع
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7006−0.12%−0.00211.70061.7006
بيع
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.6846−0.12%−0.00211.68461.6846
بيع
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.6810−0.12%−0.00211.68101.6810
بيع