العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-31 | 1.8529 | +1.51% | +0.0276 | 1.8539 | 1.8241 | بيع | |
2025-11-28 | 1.7981 | +1.48% | +0.0263 | 1.8013 | 1.7703 | بيع | |
2025-12-31 | 1.7731 | +1.44% | +0.0252 | 1.7770 | 1.7478 | بيع | |
2026-01-30 | 1.7768 | +1.38% | +0.0241 | 1.7804 | 1.7535 | بيع | |
2026-02-27 | 1.7948 | +1.29% | +0.0228 | 1.7990 | 1.7742 | بيع | |
2026-03-31 | 2.0000 | +1.14% | +0.0226 | 2.0037 | 1.9892 | بيع | |
2026-04-30 | 2.0012 | +0.97% | +0.0193 | 2.0052 | 1.9839 | بيع | |
2026-05-29 | 1.9931 | +1.00% | +0.0198 | 2.0000 | 1.9750 | بيع | |
2026-06-30 | 1.9550 | +0.01% | +0.0001 | 1.9680 | 1.9443 | بيع | |
2026-07-31 | 1.9305 | +0.01% | +0.0002 | 1.9443 | 1.9202 | بيع | |
2026-08-31 | 1.9239 | +1.33% | +0.0252 | 1.9239 | 1.9198 | بيع | |
2026-09-30 | 1.7601 | −0.01% | −0.0002 | 1.7673 | 1.7561 | بيع | |
2026-10-30 | 1.7272 | −0.06% | −0.0010 | 1.7272 | 1.7215 | بيع | |
2026-11-30 | 1.7052 | −0.12% | −0.0020 | 1.7190 | 1.6919 | بيع | |
2026-12-31 | 1.6975 | −0.12% | −0.0021 | 1.6975 | 1.6975 | بيع | |
2027-01-29 | 1.7031 | −0.12% | −0.0021 | 1.7031 | 1.7031 | بيع | |
2027-02-26 | 1.7175 | −0.12% | −0.0021 | 1.7175 | 1.7175 | بيع | |
2027-03-31 | 1.9114 | −0.11% | −0.0021 | 1.9114 | 1.9114 | بيع | |
2027-04-30 | 1.9172 | −0.11% | −0.0021 | 1.9172 | 1.9172 | بيع | |
2027-05-28 | 1.9151 | −0.11% | −0.0021 | 1.9151 | 1.9151 | بيع | |
2027-06-30 | 1.9032 | −0.11% | −0.0021 | 1.9032 | 1.9032 | بيع | |
2027-07-30 | 1.8876 | −0.11% | −0.0021 | 1.8876 | 1.8876 | بيع | |
2027-08-31 | 1.8579 | −0.11% | −0.0021 | 1.8579 | 1.8579 | بيع | |
2027-09-30 | 1.7293 | −0.12% | −0.0021 | 1.7293 | 1.7293 | بيع | |
2027-10-29 | 1.7017 | −0.12% | −0.0021 | 1.7017 | 1.7017 | بيع | |
2027-11-30 | 1.6841 | −0.12% | −0.0021 | 1.6841 | 1.6841 | بيع | |
2027-12-31 | 1.6826 | −0.12% | −0.0021 | 1.6826 | 1.6826 | بيع | |
2028-01-31 | 1.6952 | −0.12% | −0.0021 | 1.6952 | 1.6952 | بيع | |
2028-02-29 | 1.7143 | −0.12% | −0.0021 | 1.7143 | 1.7143 | بيع | |
2028-03-31 | 1.9030 | −0.11% | −0.0021 | 1.9030 | 1.9030 | بيع | |
2028-04-28 | 1.9190 | −0.11% | −0.0021 | 1.9190 | 1.9190 | بيع | |
2028-05-31 | 1.9145 | −0.11% | −0.0021 | 1.9145 | 1.9145 | بيع | |
2028-06-30 | 1.9043 | −0.11% | −0.0021 | 1.9043 | 1.9043 | بيع | |
2028-07-31 | 1.8884 | −0.11% | −0.0021 | 1.8884 | 1.8884 | بيع | |
2028-08-31 | 1.8577 | −0.11% | −0.0021 | 1.8577 | 1.8577 | بيع | |
2028-09-29 | 1.7304 | −0.12% | −0.0021 | 1.7304 | 1.7304 | بيع | |
2028-10-31 | 1.7006 | −0.12% | −0.0021 | 1.7006 | 1.7006 | بيع | |
2028-11-30 | 1.6846 | −0.12% | −0.0021 | 1.6846 | 1.6846 | بيع | |
2028-12-29 | 1.6810 | −0.12% | −0.0021 | 1.6810 | 1.6810 | بيع |