العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8529 | +1.51% | +0.0276 | 1.8539 | 1.8241 | بيع |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7981 | +1.48% | +0.0263 | 1.8013 | 1.7703 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7731 | +1.44% | +0.0252 | 1.7770 | 1.7478 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7768 | +1.38% | +0.0241 | 1.7804 | 1.7535 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7948 | +1.29% | +0.0228 | 1.7990 | 1.7742 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0000 | +1.14% | +0.0226 | 2.0037 | 1.9892 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0012 | +0.97% | +0.0193 | 2.0052 | 1.9839 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9931 | +1.00% | +0.0198 | 2.0000 | 1.9750 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9550 | +0.01% | +0.0001 | 1.9680 | 1.9443 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9305 | +0.01% | +0.0002 | 1.9443 | 1.9202 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9239 | +1.33% | +0.0252 | 1.9239 | 1.9198 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7601 | −0.01% | −0.0002 | 1.7673 | 1.7561 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7272 | −0.06% | −0.0010 | 1.7272 | 1.7215 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7052 | −0.12% | −0.0020 | 1.7190 | 1.6919 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6975 | −0.12% | −0.0021 | 1.6975 | 1.6975 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7031 | −0.12% | −0.0021 | 1.7031 | 1.7031 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7175 | −0.12% | −0.0021 | 1.7175 | 1.7175 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9114 | −0.11% | −0.0021 | 1.9114 | 1.9114 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9172 | −0.11% | −0.0021 | 1.9172 | 1.9172 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9151 | −0.11% | −0.0021 | 1.9151 | 1.9151 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9032 | −0.11% | −0.0021 | 1.9032 | 1.9032 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8876 | −0.11% | −0.0021 | 1.8876 | 1.8876 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8579 | −0.11% | −0.0021 | 1.8579 | 1.8579 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7293 | −0.12% | −0.0021 | 1.7293 | 1.7293 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7017 | −0.12% | −0.0021 | 1.7017 | 1.7017 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6841 | −0.12% | −0.0021 | 1.6841 | 1.6841 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6826 | −0.12% | −0.0021 | 1.6826 | 1.6826 | بيع |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6952 | −0.12% | −0.0021 | 1.6952 | 1.6952 | بيع |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7143 | −0.12% | −0.0021 | 1.7143 | 1.7143 | بيع |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9030 | −0.11% | −0.0021 | 1.9030 | 1.9030 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9190 | −0.11% | −0.0021 | 1.9190 | 1.9190 | بيع |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9145 | −0.11% | −0.0021 | 1.9145 | 1.9145 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9043 | −0.11% | −0.0021 | 1.9043 | 1.9043 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8884 | −0.11% | −0.0021 | 1.8884 | 1.8884 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8577 | −0.11% | −0.0021 | 1.8577 | 1.8577 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7304 | −0.12% | −0.0021 | 1.7304 | 1.7304 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7006 | −0.12% | −0.0021 | 1.7006 | 1.7006 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6846 | −0.12% | −0.0021 | 1.6846 | 1.6846 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6810 | −0.12% | −0.0021 | 1.6810 | 1.6810 | بيع |