العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.8656 | +2.21% | +0.0403 | 1.8707 | 1.8241 | بيع | |
| 2025-11-28 | 1.8110 | +2.21% | +0.0392 | 1.8175 | 1.7703 | بيع | |
| 2025-12-31 | 1.7860 | +2.18% | +0.0381 | 1.7921 | 1.7478 | بيع | |
| 2026-01-30 | 1.7898 | +2.12% | +0.0371 | 1.7945 | 1.7535 | بيع | |
| 2026-02-27 | 1.8069 | +1.97% | +0.0349 | 1.8125 | 1.7742 | بيع | |
| 2026-03-31 | 2.0153 | +1.92% | +0.0379 | 2.0153 | 1.9892 | بيع | |
| 2026-04-30 | 2.0153 | +1.69% | +0.0334 | 2.0197 | 1.9839 | بيع | |
| 2026-05-29 | 2.0062 | +1.67% | +0.0329 | 2.0106 | 1.9750 | بيع | |
| 2026-06-30 | 1.9830 | +1.43% | +0.0280 | 1.9866 | 1.9746 | بيع | |
| 2026-07-31 | 1.9597 | +1.51% | +0.0292 | 1.9636 | 1.9516 | بيع | |
| 2026-08-31 | 1.9235 | +1.31% | +0.0248 | 1.9273 | 1.9175 | بيع | |
| 2026-09-30 | 1.7847 | +1.40% | +0.0246 | 1.7894 | 1.7768 | بيع | |
| 2026-10-30 | 1.7272 | −0.06% | −0.0010 | 1.7272 | 1.7215 | بيع | |
| 2026-11-30 | 1.7348 | +1.74% | +0.0296 | 1.7348 | 1.7265 | بيع | |
| 2026-12-31 | 1.6975 | −0.12% | −0.0021 | 1.6975 | 1.6975 | بيع | |
| 2027-01-29 | 1.7031 | −0.12% | −0.0021 | 1.7031 | 1.7031 | بيع | |
| 2027-02-26 | 1.7175 | −0.12% | −0.0021 | 1.7175 | 1.7175 | بيع | |
| 2027-03-31 | 1.9114 | −0.11% | −0.0021 | 1.9114 | 1.9114 | بيع | |
| 2027-04-30 | 1.9172 | −0.11% | −0.0021 | 1.9172 | 1.9172 | بيع | |
| 2027-06-30 | 1.9032 | −0.11% | −0.0021 | 1.9032 | 1.9032 | بيع | |
| 2027-07-30 | 1.8876 | −0.11% | −0.0021 | 1.8876 | 1.8876 | بيع | |
| 2027-08-31 | 1.8579 | −0.11% | −0.0021 | 1.8579 | 1.8579 | بيع | |
| 2027-09-30 | 1.7293 | −0.12% | −0.0021 | 1.7293 | 1.7293 | بيع | |
| 2027-10-29 | 1.7017 | −0.12% | −0.0021 | 1.7017 | 1.7017 | بيع | |
| 2027-11-30 | 1.6841 | −0.12% | −0.0021 | 1.6841 | 1.6841 | بيع | |
| 2027-12-31 | 1.6826 | −0.12% | −0.0021 | 1.6826 | 1.6826 | بيع | |
| 2028-01-31 | 1.6952 | −0.12% | −0.0021 | 1.6952 | 1.6952 | بيع | |
| 2028-02-29 | 1.7143 | −0.12% | −0.0021 | 1.7143 | 1.7143 | بيع | |
| 2028-03-31 | 1.9030 | −0.11% | −0.0021 | 1.9030 | 1.9030 | بيع | |
| 2028-04-28 | 1.9190 | −0.11% | −0.0021 | 1.9190 | 1.9190 | بيع | |
| 2028-05-31 | 1.9145 | −0.11% | −0.0021 | 1.9145 | 1.9145 | بيع | |
| 2028-06-30 | 1.9043 | −0.11% | −0.0021 | 1.9043 | 1.9043 | بيع | |
| 2028-07-31 | 1.8884 | −0.11% | −0.0021 | 1.8884 | 1.8884 | بيع | |
| 2028-08-31 | 1.8577 | −0.11% | −0.0021 | 1.8577 | 1.8577 | بيع | |
| 2028-09-29 | 1.7304 | −0.12% | −0.0021 | 1.7304 | 1.7304 | بيع | |
| 2028-10-31 | 1.7006 | −0.12% | −0.0021 | 1.7006 | 1.7006 | بيع | |
| 2028-11-30 | 1.6846 | −0.12% | −0.0021 | 1.6846 | 1.6846 | بيع | |
| 2028-12-29 | 1.6810 | −0.12% | −0.0021 | 1.6810 | 1.6810 | بيع |