قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7410 | −0.07% | −0.0012 | 1.7491 | 1.7302 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7481 | −0.02% | −0.0004 | 1.7550 | 1.7369 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7723 | +0.11% | +0.0020 | 1.7772 | 1.7610 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9890 | +0.16% | +0.0032 | 1.9918 | 1.9778 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9950 | +0.19% | +0.0038 | 1.9972 | 1.9835 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9850 | +0.21% | +0.0042 | 1.9872 | 1.9738 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9636 | +0.25% | +0.0049 | 1.9641 | 1.9529 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9348 | +0.30% | +0.0058 | 1.9353 | 1.9237 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8921 | +0.25% | +0.0047 | 1.8938 | 1.8822 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7436 | +0.11% | +0.0020 | 1.7482 | 1.7361 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6981 | −0.20% | −0.0034 | 1.7082 | 1.6980 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6783 | +0.26% | +0.0043 | 1.6807 | 1.6692 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6600 | −0.19% | −0.0032 | 1.6600 | 1.6600 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6700 | +0.04% | +0.0007 | 1.6700 | 1.6700 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6900 | +0.14% | +0.0023 | 1.6900 | 1.6900 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8850 | +0.11% | +0.0020 | 1.8850 | 1.8850 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8879 | +1.55% | +0.0288 | 1.8879 | 1.8879 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8830 | +1.48% | +0.0274 | 1.8830 | 1.8830 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8691 | +1.49% | +0.0274 | 1.8691 | 1.8691 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8500 | +1.50% | +0.0274 | 1.8500 | 1.8500 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8274 | +1.52% | +0.0274 | 1.8274 | 1.8274 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6961 | +1.64% | +0.0274 | 1.6961 | 1.6961 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6718 | +1.67% | +0.0274 | 1.6718 | 1.6718 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6600 | +1.68% | +0.0274 | 1.6600 | 1.6600 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6574 | +1.68% | +0.0274 | 1.6574 | 1.6574 | بيع |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6705 | +1.67% | +0.0274 | 1.6705 | 1.6705 | بيع |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6894 | +1.65% | +0.0274 | 1.6894 | 1.6894 | بيع |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8780 | +1.48% | +0.0274 | 1.8780 | 1.8780 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8940 | +1.47% | +0.0274 | 1.8940 | 1.8940 | بيع |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8893 | +1.47% | +0.0274 | 1.8893 | 1.8893 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8789 | +1.48% | +0.0274 | 1.8789 | 1.8789 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8628 | +1.49% | +0.0274 | 1.8628 | 1.8628 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8320 | +1.52% | +0.0274 | 1.8320 | 1.8320 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7046 | +1.63% | +0.0274 | 1.7046 | 1.7046 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6746 | +1.66% | +0.0274 | 1.6746 | 1.6746 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6574 | +1.68% | +0.0274 | 1.6574 | 1.6574 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6549 | +1.68% | +0.0274 | 1.6549 | 1.6549 | بيع |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6680 | +1.67% | +0.0274 | 1.6680 | 1.6680 | شراء قوي |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6869 | +1.65% | +0.0274 | 1.6869 | 1.6869 | شراء قوي |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8755 | +1.48% | +0.0274 | 1.8755 | 1.8755 | شراء قوي |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8915 | +1.47% | +0.0274 | 1.8915 | 1.8915 | شراء قوي |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8868 | +1.47% | +0.0274 | 1.8868 | 1.8868 | شراء قوي |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8765 | +1.48% | +0.0274 | 1.8765 | 1.8765 | شراء قوي |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8604 | +1.49% | +0.0274 | 1.8604 | 1.8604 | شراء قوي |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8296 | +1.52% | +0.0274 | 1.8296 | 1.8296 | شراء قوي |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.7022 | +1.64% | +0.0274 | 1.7022 | 1.7022 | شراء قوي |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6722 | +1.67% | +0.0274 | 1.6722 | 1.6722 | شراء قوي |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6550 | +1.68% | +0.0274 | 1.6550 | 1.6550 | شراء قوي |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6525 | +1.69% | +0.0274 | 1.6525 | 1.6525 | شراء قوي |