العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7278 | −1.39% | −0.0243 | 1.7625 | 1.7221 | بيع قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7319 | −1.39% | −0.0244 | 1.7670 | 1.7266 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7507 | −1.33% | −0.0236 | 1.7847 | 1.7458 | بيع قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9679 | −0.93% | −0.0185 | 1.9968 | 1.9607 | بيع قوي |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9705 | −0.96% | −0.0191 | 1.9999 | 1.9649 | بيع قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9595 | −0.94% | −0.0185 | 1.9867 | 1.9545 | بيع قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9388 | −0.84% | −0.0165 | 1.9600 | 1.9338 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9110 | −0.74% | −0.0143 | 1.9275 | 1.9057 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8765 | −0.35% | −0.0066 | 1.8813 | 1.8677 | بيع قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7310 | −0.35% | −0.0060 | 1.7376 | 1.7216 | بيع قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6924 | −0.25% | −0.0042 | 1.6924 | 1.6860 | بيع قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6648 | −0.25% | −0.0042 | 1.6774 | 1.6549 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6520 | −0.36% | −0.0059 | 1.6520 | 1.6514 | بيع قوي |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6635 | −0.67% | −0.0113 | 1.6680 | 1.6635 | بيع قوي |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6811 | −0.67% | −0.0113 | 1.6811 | 1.6800 | بيع قوي |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8640 | −0.43% | −0.0081 | 1.8640 | 1.8640 | بيع قوي |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8755 | −0.59% | −0.0112 | 1.8900 | 1.8755 | بيع قوي |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8700 | +0.03% | +0.0006 | 1.8700 | 1.8700 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8567 | −0.59% | −0.0110 | 1.8567 | 1.8567 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8385 | −0.59% | −0.0110 | 1.8385 | 1.8385 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8159 | −0.59% | −0.0107 | 1.8159 | 1.8159 | بيع قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6868 | −0.63% | −0.0107 | 1.6868 | 1.6868 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6635 | −0.62% | −0.0104 | 1.6635 | 1.6635 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6433 | −0.36% | −0.0060 | 1.6500 | 1.6423 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6467 | −0.62% | −0.0102 | 1.6467 | 1.6467 | بيع قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6598 | −0.61% | −0.0102 | 1.6598 | 1.6598 | بيع قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6787 | −0.60% | −0.0102 | 1.6787 | 1.6787 | بيع قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8673 | −0.54% | −0.0102 | 1.8673 | 1.8673 | بيع قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8833 | −0.54% | −0.0102 | 1.8833 | 1.8833 | بيع قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8786 | −0.54% | −0.0102 | 1.8786 | 1.8786 | بيع قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8683 | −0.54% | −0.0102 | 1.8683 | 1.8683 | بيع قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8522 | −0.55% | −0.0102 | 1.8522 | 1.8522 | بيع قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8214 | −0.56% | −0.0102 | 1.8214 | 1.8214 | بيع قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6940 | −0.60% | −0.0102 | 1.6940 | 1.6940 | بيع قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6640 | −0.61% | −0.0102 | 1.6640 | 1.6640 | بيع قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6468 | −0.62% | −0.0102 | 1.6468 | 1.6468 | بيع قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6443 | −0.62% | −0.0102 | 1.6443 | 1.6443 | بيع قوي |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6574 | −0.61% | −0.0102 | 1.6574 | 1.6574 | بيع قوي |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6763 | −0.60% | −0.0102 | 1.6763 | 1.6763 | بيع قوي |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8649 | −0.54% | −0.0102 | 1.8649 | 1.8649 | بيع قوي |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8809 | −0.54% | −0.0102 | 1.8809 | 1.8809 | بيع قوي |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8762 | −0.54% | −0.0102 | 1.8762 | 1.8762 | بيع قوي |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8659 | −0.54% | −0.0102 | 1.8659 | 1.8659 | بيع قوي |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8498 | −0.55% | −0.0102 | 1.8498 | 1.8498 | بيع قوي |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8190 | −0.56% | −0.0102 | 1.8190 | 1.8190 | بيع قوي |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6916 | −0.60% | −0.0102 | 1.6916 | 1.6916 | بيع قوي |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6616 | −0.61% | −0.0102 | 1.6616 | 1.6616 | بيع قوي |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6444 | −0.62% | −0.0102 | 1.6444 | 1.6444 | بيع قوي |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6419 | −0.62% | −0.0102 | 1.6419 | 1.6419 | بيع قوي |