رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5621 | +0.65% | 0.0165 | 2.5634 | 2.5444 | شراء | |
2024-07-31 | 2.5423 | +0.61% | 0.0155 | 2.5528 | 2.5263 | شراء | |
2024-08-30 | 2.5086 | +0.60% | 0.0150 | 2.5179 | 2.4931 | شراء | |
2024-09-30 | 2.3186 | +0.71% | 0.0164 | 2.3229 | 2.3026 | شراء قوي | |
2024-10-31 | 2.2563 | +0.65% | 0.0145 | 2.2605 | 2.2422 | شراء | |
2024-11-29 | 2.2145 | +0.62% | 0.0136 | 2.2170 | 2.2017 | شراء | |
2024-12-31 | 2.1925 | +0.46% | 0.0100 | 2.1978 | 2.1911 | شراء | |
2025-01-31 | 2.1844 | −0.02% | −0.0004 | 2.2015 | 2.1745 | شراء | |
2025-02-28 | 2.1982 | −0.06% | −0.0013 | 2.2135 | 2.1909 | شراء | |
2025-03-31 | 2.3905 | −0.06% | −0.0014 | 2.4063 | 2.3905 | شراء | |
2025-04-30 | 2.3842 | −0.10% | −0.0024 | 2.3986 | 2.3819 | شراء | |
2025-05-30 | 2.3682 | −0.14% | −0.0033 | 2.3908 | 2.3588 | شراء | |
2025-06-30 | 2.3433 | −0.15% | −0.0035 | 2.3494 | 2.3433 | شراء | |
2025-07-31 | 2.3119 | −0.16% | −0.0037 | 2.3119 | 2.3119 | شراء | |
2025-08-29 | 2.2727 | −0.15% | −0.0035 | 2.2727 | 2.2727 | شراء | |
2025-09-30 | 2.1226 | −0.17% | −0.0036 | 2.1226 | 2.1226 | شراء | |
2025-10-31 | 2.0888 | −0.16% | −0.0034 | 2.0888 | 2.0888 | شراء | |
2025-11-28 | 2.0719 | −0.16% | −0.0033 | 2.0719 | 2.0719 | شراء | |
2025-12-31 | 2.0689 | −0.17% | −0.0036 | 2.0689 | 2.0689 | شراء | |
2026-01-30 | 2.0792 | −0.17% | −0.0035 | 2.0792 | 2.0792 | شراء | |
2026-02-27 | 2.0968 | −0.16% | −0.0033 | 2.0968 | 2.0968 | شراء | |
2026-03-31 | 2.2808 | −0.16% | −0.0036 | 2.2808 | 2.2808 | شراء | |
2026-04-30 | 2.2901 | −0.17% | −0.0039 | 2.2901 | 2.2901 | شراء | |
2026-05-29 | 2.2823 | −0.18% | −0.0042 | 2.2823 | 2.2823 | شراء | |
2026-06-30 | 2.2614 | −0.20% | −0.0045 | 2.2614 | 2.2614 | شراء | |
2026-07-31 | 2.2350 | −0.22% | −0.0049 | 2.2350 | 2.2350 | شراء | |
2026-08-31 | 2.1898 | −0.24% | −0.0052 | 2.1898 | 2.1898 | شراء | |
2026-09-30 | 2.0514 | −0.27% | −0.0055 | 2.0514 | 2.0514 | شراء | |
2026-10-30 | 2.0140 | −0.29% | −0.0058 | 2.0140 | 2.0140 | شراء | |
2026-11-30 | 1.9884 | −0.31% | −0.0061 | 1.9884 | 1.9884 | شراء | |
2026-12-31 | 1.9870 | −0.31% | −0.0061 | 1.9870 | 1.9870 | شراء | |
2027-01-29 | 2.0012 | −0.30% | −0.0061 | 2.0012 | 2.0012 | شراء | |
2027-02-26 | 2.0210 | −0.30% | −0.0061 | 2.0210 | 2.0210 | شراء | |
2027-03-31 | 2.2107 | −0.28% | −0.0061 | 2.2107 | 2.2107 | شراء | |
2027-04-30 | 2.2282 | −0.27% | −0.0061 | 2.2282 | 2.2282 | شراء | |
2027-05-28 | 2.2254 | −0.27% | −0.0061 | 2.2254 | 2.2254 | شراء | |
2027-06-30 | 2.2131 | −0.27% | −0.0061 | 2.2131 | 2.2131 | شراء | |
2027-07-30 | 2.1956 | −0.28% | −0.0061 | 2.1956 | 2.1956 | شراء | |
2027-08-31 | 2.1576 | −0.28% | −0.0061 | 2.1576 | 2.1576 | شراء | |
2027-09-30 | 2.0295 | −0.30% | −0.0061 | 2.0295 | 2.0295 | شراء | |
2027-10-29 | 1.9969 | −0.30% | −0.0061 | 1.9969 | 1.9969 | شراء | |
2027-11-30 | 1.9804 | −0.31% | −0.0061 | 1.9804 | 1.9804 | شراء | |
2027-12-31 | 1.9714 | −0.31% | −0.0061 | 1.9714 | 1.9714 | شراء |