List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6824 | −2.88% | −0.0499 | 1.7312 | 1.6795 | بيع قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.6868 | −2.87% | −0.0499 | 1.7336 | 1.6839 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7078 | −2.73% | −0.0479 | 1.7504 | 1.7041 | بيع قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9257 | −2.26% | −0.0446 | 1.9655 | 1.9211 | بيع قوي |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9301 | −2.24% | −0.0443 | 1.9682 | 1.9259 | بيع قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9203 | −2.21% | −0.0434 | 1.9592 | 1.9165 | بيع قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9000 | −2.19% | −0.0425 | 1.9298 | 1.8972 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8759 | −2.03% | −0.0388 | 1.9004 | 1.8707 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8353 | −2.13% | −0.0400 | 1.8598 | 1.8322 | بيع قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.6919 | −2.22% | −0.0385 | 1.7165 | 1.6919 | بيع قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6589 | −1.94% | −0.0328 | 1.6760 | 1.6549 | بيع قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6307 | −2.08% | −0.0347 | 1.6608 | 1.6304 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6548 | −0.19% | −0.0031 | 1.6548 | 1.6514 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6602 | −0.20% | −0.0033 | 1.6602 | 1.6602 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6509 | −1.61% | −0.0270 | 1.6509 | 1.6502 | بيع قوي |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8694 | −0.14% | −0.0027 | 1.8694 | 1.8640 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8500 | −1.26% | −0.0237 | 1.8600 | 1.8500 | بيع قوي |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8678 | −0.09% | −0.0016 | 1.8700 | 1.8678 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8400 | −0.79% | −0.0146 | 1.8400 | 1.8400 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8100 | −1.43% | −0.0262 | 1.8100 | 1.8100 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8143 | −0.09% | −0.0016 | 1.8143 | 1.8143 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6852 | −0.09% | −0.0016 | 1.6852 | 1.6852 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6631 | −0.02% | −0.0004 | 1.6631 | 1.6631 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6200 | −1.95% | −0.0322 | 1.6400 | 1.6200 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6496 | +0.18% | +0.0029 | 1.6496 | 1.6496 | بيع |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6627 | +0.17% | +0.0029 | 1.6627 | 1.6627 | بيع |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6816 | +0.17% | +0.0029 | 1.6816 | 1.6816 | بيع |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8702 | +0.16% | +0.0029 | 1.8702 | 1.8702 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8862 | +0.15% | +0.0029 | 1.8862 | 1.8862 | بيع |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8815 | +0.15% | +0.0029 | 1.8815 | 1.8815 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8711 | +0.15% | +0.0028 | 1.8711 | 1.8711 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8550 | +0.15% | +0.0028 | 1.8550 | 1.8550 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8242 | +0.15% | +0.0028 | 1.8242 | 1.8242 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6968 | +0.17% | +0.0028 | 1.6968 | 1.6968 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6668 | +0.17% | +0.0028 | 1.6668 | 1.6668 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6496 | +0.17% | +0.0028 | 1.6496 | 1.6496 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6471 | +0.17% | +0.0028 | 1.6471 | 1.6471 | بيع |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6602 | +0.17% | +0.0028 | 1.6602 | 1.6602 | بيع |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6791 | +0.17% | +0.0028 | 1.6791 | 1.6791 | بيع |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8677 | +0.15% | +0.0028 | 1.8677 | 1.8677 | بيع |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8837 | +0.15% | +0.0028 | 1.8837 | 1.8837 | بيع |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8790 | +0.15% | +0.0028 | 1.8790 | 1.8790 | بيع |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8687 | +0.15% | +0.0028 | 1.8687 | 1.8687 | بيع |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8526 | +0.15% | +0.0028 | 1.8526 | 1.8526 | بيع |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8218 | +0.15% | +0.0028 | 1.8218 | 1.8218 | بيع |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6944 | +0.17% | +0.0028 | 1.6944 | 1.6944 | بيع |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6644 | +0.17% | +0.0028 | 1.6644 | 1.6644 | بيع |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6472 | +0.17% | +0.0028 | 1.6472 | 1.6472 | بيع |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6447 | +0.17% | +0.0028 | 1.6447 | 1.6447 | بيع |