رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5411 | −0.14% | −0.0035 | 2.5817 | 2.5317 | شراء | |
2024-07-31 | 2.5253 | +0.03% | 0.0008 | 2.5624 | 2.5139 | شراء | |
2024-08-30 | 2.4885 | +0.02% | 0.0005 | 2.5225 | 2.4788 | شراء | |
2024-09-30 | 2.2986 | +0.07% | 0.0016 | 2.3260 | 2.2880 | شراء | |
2024-10-31 | 2.2376 | +0.02% | 0.0004 | 2.2626 | 2.2286 | شراء | |
2024-11-29 | 2.1967 | −0.08% | −0.0017 | 2.2207 | 2.1898 | شراء | |
2024-12-31 | 2.1784 | −0.14% | −0.0031 | 2.2013 | 2.1727 | شراء | |
2025-01-31 | 2.1809 | −0.18% | −0.0039 | 2.2015 | 2.1745 | شراء | |
2025-02-28 | 2.1947 | −0.22% | −0.0048 | 2.2135 | 2.1909 | شراء | |
2025-03-31 | 2.3948 | +0.12% | 0.0029 | 2.4063 | 2.3948 | شراء | |
2025-04-30 | 2.3967 | +0.42% | 0.0101 | 2.3986 | 2.3949 | شراء قوي | |
2025-05-30 | 2.3588 | −0.54% | −0.0127 | 2.3908 | 2.3588 | شراء | |
2025-06-30 | 2.3494 | +0.11% | 0.0026 | 2.3494 | 2.3491 | شراء | |
2025-07-31 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | شراء قوي | |
2025-08-29 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | شراء قوي | |
2025-09-30 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | شراء قوي | |
2025-10-31 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | شراء قوي | |
2025-11-28 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0684 | شراء | |
2025-12-31 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | شراء قوي | |
2026-01-30 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | شراء قوي | |
2026-02-27 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | شراء قوي | |
2026-03-31 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | شراء قوي | |
2026-04-30 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | شراء قوي | |
2026-05-29 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | شراء قوي | |
2026-06-30 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | شراء قوي | |
2026-07-31 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | شراء قوي | |
2026-08-31 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | شراء قوي | |
2026-09-30 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | شراء قوي | |
2026-10-30 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | شراء قوي | |
2026-11-30 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | شراء قوي | |
2026-12-31 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | شراء قوي | |
2027-01-29 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | شراء قوي | |
2027-02-26 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | شراء قوي | |
2027-03-31 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | شراء قوي | |
2027-04-30 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | شراء قوي | |
2027-05-28 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | شراء قوي | |
2027-06-30 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | شراء قوي | |
2027-07-30 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | شراء قوي | |
2027-08-31 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | شراء قوي | |
2027-09-30 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | شراء قوي | |
2027-10-29 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | شراء قوي | |
2027-11-30 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | شراء قوي | |
2027-12-31 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | شراء قوي |