عقود RBOB Gasoline Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2.0719 | +1.39% | 0.0285 | 2.0738 | 2.0467 | بيع |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2.0642 | +1.37% | 0.0279 | 2.0664 | 2.0391 | بيع |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2.0467 | +1.36% | 0.0274 | 2.0484 | 2.0226 | بيع |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2.0240 | +1.33% | 0.0266 | 2.0251 | 2.0007 | بيع |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 1.9908 | +1.35% | 0.0265 | 1.9908 | 1.9724 | بيع |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1.8360 | +1.26% | 0.0229 | 1.8387 | 1.8174 | بيع |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1.7915 | +1.15% | 0.0203 | 1.7915 | 1.7780 | بيع |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1.7639 | +1.29% | 0.0224 | 1.7640 | 1.7491 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1.7320 | +0.93% | 0.0159 | 1.7339 | 1.7000 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1.7601 | +1.13% | 0.0196 | 1.7601 | 1.7566 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1.7614 | +0.87% | 0.0152 | 1.7629 | 1.7582 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1.9607 | +0.76% | 0.0147 | 1.9607 | 1.9607 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1.9663 | +0.74% | 0.0145 | 1.9663 | 1.9663 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1.9623 | +0.70% | 0.0136 | 1.9663 | 1.9583 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1.9505 | +0.69% | 0.0134 | 1.9505 | 1.9505 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1.9317 | +0.69% | 0.0132 | 1.9317 | 1.9317 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1.9042 | +0.69% | 0.0130 | 1.9042 | 1.9042 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1.7755 | +0.71% | 0.0125 | 1.7755 | 1.7755 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1.7426 | +0.69% | 0.0120 | 1.7426 | 1.7426 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1.7233 | +0.67% | 0.0115 | 1.7233 | 1.7233 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1.7224 | +0.67% | 0.0115 | 1.7224 | 1.7224 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1.7350 | +0.67% | 0.0115 | 1.7350 | 1.7350 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1.7530 | +0.66% | 0.0115 | 1.7530 | 1.7530 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1.9462 | +0.59% | 0.0115 | 1.9462 | 1.9462 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1.9549 | +0.59% | 0.0115 | 1.9549 | 1.9549 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1.9627 | +0.59% | 0.0115 | 1.9627 | 1.9627 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1.9522 | +0.59% | 0.0115 | 1.9522 | 1.9522 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1.9385 | +0.60% | 0.0115 | 1.9385 | 1.9385 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1.9109 | +0.61% | 0.0115 | 1.9109 | 1.9109 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1.7839 | +0.65% | 0.0115 | 1.7839 | 1.7839 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1.7579 | +0.66% | 0.0115 | 1.7579 | 1.7579 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1.7432 | +0.66% | 0.0115 | 1.7432 | 1.7432 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1.7416 | +0.66% | 0.0115 | 1.7416 | 1.7416 | بيع |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1.7547 | +0.66% | 0.0115 | 1.7547 | 1.7547 | بيع |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1.7741 | +0.65% | 0.0115 | 1.7741 | 1.7741 | بيع |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1.9631 | +0.59% | 0.0115 | 1.9631 | 1.9631 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1.9796 | +0.58% | 0.0115 | 1.9796 | 1.9796 | حيادية |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1.9753 | +0.59% | 0.0115 | 1.9753 | 1.9753 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1.9650 | +0.59% | 0.0115 | 1.9650 | 1.9650 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1.9491 | +0.59% | 0.0115 | 1.9491 | 1.9491 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1.9179 | +0.60% | 0.0115 | 1.9179 | 1.9179 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1.7905 | +0.65% | 0.0115 | 1.7905 | 1.7905 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1.7608 | +0.66% | 0.0115 | 1.7608 | 1.7608 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1.7432 | +0.66% | 0.0115 | 1.7432 | 1.7432 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1.7396 | +0.67% | 0.0115 | 1.7396 | 1.7396 | بيع |