عقود RBOB Gasoline Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0280 | +0.39% | 0.0079 | 2.0549 | 2.0157 | بيع |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0157 | +0.28% | 0.0057 | 2.0424 | 2.0058 | بيع |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1.9974 | +0.24% | 0.0048 | 2.0237 | 1.9872 | بيع |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9755 | +0.20% | 0.0040 | 2.0005 | 1.9649 | بيع |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9360 | −0.14% | −0.0028 | 1.9675 | 1.9331 | بيع |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7907 | −0.15% | −0.0027 | 1.8130 | 1.7907 | بيع |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7493 | −0.34% | −0.0059 | 1.7704 | 1.7493 | بيع |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7266 | −0.05% | −0.0009 | 1.7489 | 1.7200 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7313 | +0.71% | 0.0122 | 1.7313 | 1.7313 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7276 | −0.84% | −0.0147 | 1.7276 | 1.7276 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7483 | −0.73% | −0.0128 | 1.7520 | 1.7475 | بيع قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9503 | −0.63% | −0.0124 | 1.9503 | 1.9503 | بيع قوي |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9561 | −0.61% | −0.0121 | 1.9610 | 1.9561 | بيع قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9527 | −0.62% | −0.0121 | 1.9651 | 1.9527 | بيع قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9408 | −0.57% | −0.0111 | 1.9408 | 1.9408 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9216 | −0.56% | −0.0108 | 1.9216 | 1.9142 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8928 | −0.50% | −0.0096 | 1.8928 | 1.8928 | بيع قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7626 | −0.54% | −0.0096 | 1.7626 | 1.7626 | بيع قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7284 | −0.55% | −0.0096 | 1.7284 | 1.7284 | بيع قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7072 | −0.55% | −0.0095 | 1.7225 | 1.6800 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7051 | −0.55% | −0.0094 | 1.7051 | 1.7051 | بيع قوي |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7161 | −0.53% | −0.0091 | 1.7161 | 1.7161 | بيع قوي |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7334 | −0.53% | −0.0093 | 1.7334 | 1.7334 | بيع قوي |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9241 | −0.49% | −0.0094 | 1.9241 | 1.9241 | بيع قوي |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9375 | −0.49% | −0.0095 | 1.9514 | 1.9375 | بيع قوي |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9363 | −0.49% | −0.0095 | 1.9363 | 1.9363 | بيع قوي |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9253 | −0.49% | −0.0095 | 1.9253 | 1.9253 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9100 | −0.49% | −0.0095 | 1.9100 | 1.9100 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8807 | −0.50% | −0.0095 | 1.8807 | 1.8807 | بيع قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7523 | −0.54% | −0.0095 | 1.7523 | 1.7523 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7246 | −0.55% | −0.0095 | 1.7246 | 1.7246 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7072 | −0.55% | −0.0095 | 1.7300 | 1.7000 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7056 | −0.55% | −0.0095 | 1.7056 | 1.7056 | بيع قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7187 | −0.55% | −0.0095 | 1.7187 | 1.7187 | بيع قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7381 | −0.54% | −0.0095 | 1.7381 | 1.7381 | بيع قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9271 | −0.49% | −0.0095 | 1.9271 | 1.9271 | بيع قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9436 | −0.49% | −0.0095 | 1.9436 | 1.9436 | بيع قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9393 | −0.49% | −0.0095 | 1.9393 | 1.9393 | بيع قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9290 | −0.49% | −0.0095 | 1.9290 | 1.9290 | بيع قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9131 | −0.49% | −0.0095 | 1.9131 | 1.9131 | بيع قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8819 | −0.50% | −0.0095 | 1.8819 | 1.8819 | بيع قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7545 | −0.54% | −0.0095 | 1.7545 | 1.7545 | بيع قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7248 | −0.55% | −0.0095 | 1.7248 | 1.7248 | بيع قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7072 | −0.55% | −0.0095 | 1.7072 | 1.7072 | بيع قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7036 | −0.55% | −0.0095 | 1.7036 | 1.7036 | بيع قوي |