عقود RBOB Gasoline Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4623 | −1.90% | −0.0477 | 2.5087 | 2.4614 | بيع قوي |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4531 | −1.81% | −0.0451 | 2.4971 | 2.4521 | بيع قوي |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4295 | −1.75% | −0.0433 | 2.4716 | 2.4286 | بيع قوي |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3885 | −1.71% | −0.0416 | 2.4274 | 2.3876 | بيع |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2020 | −1.78% | −0.0399 | 2.2357 | 2.2009 | بيع قوي |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1468 | −1.77% | −0.0387 | 2.1776 | 2.1465 | بيع قوي |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1104 | −1.72% | −0.0370 | 2.1386 | 2.1100 | بيع قوي |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0923 | −1.72% | −0.0367 | 2.1150 | 2.0922 | بيع قوي |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1148 | −0.69% | −0.0148 | 2.1148 | 2.0988 | بيع |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1104 | −1.69% | −0.0362 | 2.1322 | 2.1104 | بيع |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3120 | −1.52% | −0.0357 | 2.3327 | 2.3120 | بيع |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3472 | −0.59% | −0.0140 | 2.3472 | 2.3472 | حيادية |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3166 | −0.90% | −0.0210 | 2.3166 | 2.3166 | بيع |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3184 | −0.57% | −0.0132 | 2.3184 | 2.3184 | حيادية |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2904 | −0.55% | −0.0126 | 2.2904 | 2.2904 | حيادية |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2530 | −0.53% | −0.0121 | 2.2530 | 2.2530 | شراء |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0877 | −0.47% | −0.0099 | 2.0877 | 2.0877 | شراء |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0527 | −0.42% | −0.0086 | 2.0527 | 2.0527 | شراء |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0050 | −1.48% | −0.0302 | 2.0050 | 2.0050 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0322 | −0.41% | −0.0083 | 2.0322 | 2.0322 | شراء |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0420 | −0.44% | −0.0091 | 2.0420 | 2.0420 | شراء |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0590 | −0.42% | −0.0087 | 2.0590 | 2.0590 | شراء |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2455 | −0.39% | −0.0087 | 2.2455 | 2.2455 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2571 | −0.38% | −0.0087 | 2.2571 | 2.2571 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2502 | −0.39% | −0.0087 | 2.2502 | 2.2502 | شراء |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2304 | −0.39% | −0.0087 | 2.2304 | 2.2304 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2050 | −0.39% | −0.0087 | 2.2050 | 2.2050 | شراء |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1608 | −0.40% | −0.0087 | 2.1608 | 2.1608 | شراء |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0237 | −0.43% | −0.0087 | 2.0237 | 2.0237 | شراء |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9870 | −0.44% | −0.0087 | 1.9870 | 1.9870 | شراء |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9630 | −0.44% | −0.0087 | 1.9630 | 1.9630 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9616 | −0.44% | −0.0087 | 1.9616 | 1.9616 | شراء |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9758 | −0.44% | −0.0087 | 1.9758 | 1.9758 | شراء |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9956 | −0.43% | −0.0087 | 1.9956 | 1.9956 | شراء |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1853 | −0.40% | −0.0087 | 2.1853 | 2.1853 | شراء |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2028 | −0.39% | −0.0087 | 2.2028 | 2.2028 | شراء |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2000 | −0.39% | −0.0087 | 2.2000 | 2.2000 | شراء |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1877 | −0.40% | −0.0087 | 2.1877 | 2.1877 | شراء |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1702 | −0.40% | −0.0087 | 2.1702 | 2.1702 | شراء |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1322 | −0.41% | −0.0087 | 2.1322 | 2.1322 | شراء |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0041 | −0.43% | −0.0087 | 2.0041 | 2.0041 | شراء |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9715 | −0.44% | −0.0087 | 1.9715 | 1.9715 | شراء |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9550 | −0.44% | −0.0087 | 1.9550 | 1.9550 | شراء |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9460 | −0.45% | −0.0087 | 1.9460 | 1.9460 | شراء |