ابدأ الآن
RBOB Gasoline Futures (Dec 2013)RBOB Gasoline Futures (Dec 2013)RBOB Gasoline Futures (Dec 2013)

RBOB Gasoline Futures (Dec 2013)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار منحنى أمامي
العقود

عقود ‎RBOB Gasoline Futures (Dec 2013)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5748−1.02%−0.02652.58972.5736
شراء
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5381−0.94%−0.02402.55142.5374
شراء
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3469−0.89%−0.02102.35802.3469
شراء
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2899−0.66%−0.01512.29372.2899
شراء
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2443−0.77%−0.01742.25102.2443
شراء
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2308−0.51%−0.01142.23142.2308
شراء
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.2425+1.42%0.03142.24252.2068
شراء قوي
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2450−0.50%−0.01122.24802.2450
شراء
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4428+1.13%0.02722.44282.4178
شراء
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4355+1.03%0.02482.43552.4105
شراء
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4176+0.92%0.02202.41772.3904
شراء
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3918+0.86%0.02042.39182.3692
شراء
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3607+0.82%0.01922.36072.3607
شراء قوي
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3227+0.78%0.01802.32272.3227
شراء قوي
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1557+0.18%0.00382.15572.1557
شراء
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.1207+0.17%0.00352.12072.1207
شراء
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0998+0.05%0.00112.09982.0825
شراء
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0962+0.03%0.00062.09622.0962
شراء
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.1067+0.04%0.00092.10672.1067
شراء
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1247+0.05%0.00112.12472.1247
شراء
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.3084+0.05%0.00112.30842.3084
شراء
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.3176+0.05%0.00112.31762.3176
شراء
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.3098+0.05%0.00112.30982.3092
شراء
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2883+0.05%0.00112.28832.2877
شراء
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2614+0.05%0.00112.26142.2614
شراء
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.2156+0.05%0.00112.21562.2156
شراء
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0767+0.05%0.00112.07672.0761
شراء
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0387+0.05%0.00112.03872.0381
شراء
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-302.0122+0.05%0.00112.01222.0122
شراء
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-312.0109+0.05%0.00112.01092.0104
شراء
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0251+0.05%0.00112.02512.0246
شراء
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0450+0.05%0.00112.04502.0450
شراء
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2347+0.05%0.00112.23472.2342
شراء
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2523+0.05%0.00112.25232.2520
شراء
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2495+0.05%0.00112.24952.2492
شراء
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2372+0.05%0.00112.23722.2369
شراء
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2197+0.05%0.00112.21972.2197
شراء
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1817+0.05%0.00112.18172.1817
شراء
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0536+0.05%0.00112.05362.0536
شراء
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0210+0.05%0.00112.02102.0210
شراء
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-302.0045+0.05%0.00112.00452.0045
شراء
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9955+0.06%0.00111.99551.9955
شراء